Tradegate Exchange

Infineon Technologies AG

542

481

36,17

Date	Heure	Volume	Volume de transactions	Cours
02/07/2025	16:53:27,817	2		36,17
			2	36,17
			2	36,17
02/07/2025	16:52:23,420	21		36,145
			21	36,145
			21	36,145
02/07/2025	16:51:13,554	200		36,14
			200	36,14
			200	36,14
02/07/2025	16:50:56,622	2		36,135
			2	36,135
			2	36,135
02/07/2025	16:50:09,165	255		36,115
			255	36,115
			255	36,115
02/07/2025	16:49:21,552	1		36,115
			1	36,115
			1	36,115
02/07/2025	16:49:03,105	300		36,10
			300	36,10
			300	36,10
02/07/2025	16:48:17,508	3		36,075
			3	36,075
			3	36,075
02/07/2025	16:47:47,591	125		36,065
			125	36,065
			125	36,065
02/07/2025	16:46:44,418	100		36,03
			100	36,03
			100	36,03
02/07/2025	16:44:35,039	60		36,07
			60	36,07
			60	36,07
02/07/2025	16:38:22,738	260		36,13
			260	36,13
			260	36,13
02/07/2025	16:34:35,891	80		36,09
			80	36,09
			80	36,09
02/07/2025	16:33:50,481	80		36,105
			80	36,105
			80	36,105
02/07/2025	16:31:23,824	14		36,06
			14	36,06
			14	36,06
02/07/2025	16:29:32,537	3		36,075
			3	36,075
			3	36,075
02/07/2025	16:29:05,264	14		36,10
			14	36,10
			14	36,10
02/07/2025	16:25:50,374	600		36,065
			600	36,065
			600	36,065
02/07/2025	16:22:47,930	500		36,04
			500	36,04
			500	36,04
02/07/2025	16:21:38,920	1 399		36,005
			1 399	36,005
			1 399	36,005
02/07/2025	16:21:32,281	600		36,015
			600	36,015
			600	36,015
02/07/2025	16:21:10,817	6		36,015
			6	36,015
			6	36,015
02/07/2025	16:20:30,525	100		36,035
			100	36,035
			100	36,035
02/07/2025	16:17:36,335	360		36,015
			360	36,015
			360	36,015
02/07/2025	16:17:29,416	30		36,005
			30	36,005
			30	36,005
02/07/2025	16:17:25,973	280		36,005
			280	36,005
			280	36,005
02/07/2025	16:17:09,548	1		35,995
			1	35,995
			1	35,995
02/07/2025	16:16:16,873	20		36,02
			20	36,02
			20	36,02
02/07/2025	16:14:51,540	300		36,035
			300	36,035
			300	36,035
02/07/2025	16:13:44,176	40		36,015
			40	36,015
			40	36,015
02/07/2025	16:07:21,542	300		36,04
			300	36,04
			300	36,04
02/07/2025	16:05:32,848	5		36,02
			5	36,02
			5	36,02
02/07/2025	16:04:05,033	2		36,015
			2	36,015
			2	36,015
02/07/2025	16:02:16,375	200		36,005
			200	36,005
			200	36,005
02/07/2025	16:02:06,153	7		36,00
			7	36,00
			7	36,00
02/07/2025	16:00:45,382	300		35,985
			300	35,985
			300	35,985
02/07/2025	16:00:14,641	70		35,98
			70	35,98
			70	35,98
02/07/2025	15:58:04,543	46		35,90
			46	35,90
			46	35,90
02/07/2025	15:57:23,335	1		35,89
			1	35,89
			1	35,89
02/07/2025	15:56:38,887	1		35,90
			1	35,90
			1	35,90
02/07/2025	15:56:30,814	500		35,90
			500	35,90
			500	35,90
02/07/2025	15:56:27,257	150		35,91
			150	35,91
			150	35,91
02/07/2025	15:55:01,896	27		35,945
			27	35,945
			27	35,945
02/07/2025	15:54:22,265	2		35,945
			2	35,945
			2	35,945
02/07/2025	15:53:17,683	1		35,965
			1	35,965
			1	35,965
02/07/2025	15:53:06,481	977		35,985
			977	35,985
			977	35,985
02/07/2025	15:53:03,011	20		35,985
			20	35,985
			20	35,985
02/07/2025	15:52:54,716	1 000		36,00
			1 000	36,00
			1 000	36,00
02/07/2025	15:52:46,438	400		36,00
			400	36,00
			400	36,00
02/07/2025	15:52:08,265	5		36,025
			5	36,025
			5	36,025
02/07/2025	15:50:25,274	5		36,02
			5	36,02
			5	36,02
02/07/2025	15:50:03,804	100		36,05
			100	36,05
			100	36,05
02/07/2025	15:48:48,093	235		36,045
			235	36,045
			235	36,045
02/07/2025	15:48:23,979	33		36,045
			33	36,045
			33	36,045
02/07/2025	15:47:48,750	50		36,055
			50	36,055
			50	36,055
02/07/2025	15:44:16,268	100		36,07
			100	36,07
			100	36,07
02/07/2025	15:41:18,106	430		36,08
			430	36,08
			430	36,08
02/07/2025	15:36:51,664	135		36,13
			135	36,13
			135	36,13
02/07/2025	15:36:24,798	1		36,10
			1	36,10
			1	36,10
02/07/2025	15:35:56,225	50		36,075
			50	36,075
			50	36,075
02/07/2025	15:35:25,310	8		36,09
			8	36,09
			8	36,09
02/07/2025	15:33:39,424	15		36,09
			15	36,09
			15	36,09
02/07/2025	15:30:16,638	100		36,145
			100	36,145
			100	36,145
02/07/2025	15:29:06,069	14		36,10
			14	36,10
			14	36,10
02/07/2025	15:28:32,749	8		36,105
			8	36,105
			8	36,105
02/07/2025	15:27:33,278	4		36,10
			4	36,10
			4	36,10
02/07/2025	15:20:37,330	20		36,07
			20	36,07
			20	36,07
02/07/2025	15:20:07,472	325		36,065
			325	36,065
			325	36,065
02/07/2025	15:17:28,449	280		36,11
			280	36,11
			280	36,11
02/07/2025	15:16:38,176	204		36,135
			204	36,135
			204	36,135
02/07/2025	15:08:50,156	320		36,205
			320	36,205
			320	36,205
02/07/2025	15:08:21,410	1		36,22
			1	36,22
			1	36,22
02/07/2025	15:07:19,394	970		36,235
			970	36,235
			970	36,235
02/07/2025	15:03:31,334	1 000		36,20
			1 000	36,20
			1 000	36,20
02/07/2025	15:02:26,458	200		36,20
			200	36,20
			200	36,20
02/07/2025	15:01:30,963	1 000		36,20
			1 000	36,20
			1 000	36,20
02/07/2025	15:00:09,864	650		36,155
			650	36,155
			650	36,155
02/07/2025	14:54:24,310	630		36,085
			630	36,085
			630	36,085
02/07/2025	14:54:14,183	150		36,08
			150	36,08
			150	36,08
02/07/2025	14:52:35,817	2		36,09
			2	36,09
			2	36,09
02/07/2025	14:52:00,741	290		36,07
			290	36,07
			290	36,07
02/07/2025	14:50:30,476	120		36,045
			120	36,045
			120	36,045
02/07/2025	14:44:24,464	27		35,91
			27	35,91
			27	35,91
02/07/2025	14:40:33,838	14		35,94
			14	35,94
			14	35,94
02/07/2025	14:38:02,278	1 000		36,00
			1 000	36,00
			1 000	36,00
02/07/2025	14:37:52,586	1		35,99
			1	35,99
			1	35,99
02/07/2025	14:37:10,541	2		35,985
			2	35,985
			2	35,985
02/07/2025	14:35:17,246	100		35,995
			100	35,995
			100	35,995
02/07/2025	14:34:21,235	200		35,94
			200	35,94
			200	35,94
02/07/2025	14:34:10,245	10		35,95
			10	35,95
			10	35,95
02/07/2025	14:32:59,241	286		35,96
			286	35,96
			286	35,96
02/07/2025	14:32:29,353	200		35,96
			200	35,96
			200	35,96
02/07/2025	14:31:50,635	3		35,98
			3	35,98
			3	35,98
02/07/2025	14:31:18,626	1		35,975
			1	35,975
			1	35,975
02/07/2025	14:27:56,635	100		35,86
			100	35,86
			100	35,86
02/07/2025	14:27:01,347	1 000		35,89
			1 000	35,89
			1 000	35,89
02/07/2025	14:26:56,656	370		35,895
			370	35,895
			20	35,895
			250	35,895
			100	35,895
02/07/2025	14:26:02,758	1 000		35,875
			1 000	35,875
			1 000	35,875
02/07/2025	14:24:08,286	100		35,86
			100	35,86
			100	35,86
02/07/2025	14:23:17,088	200		35,875
			200	35,875
			200	35,875
02/07/2025	14:23:02,642	400		35,885
			400	35,885
			400	35,885
02/07/2025	14:22:33,923	100		35,90
			100	35,90
			100	35,90
02/07/2025	14:21:41,225	400		35,93
			400	35,93
			400	35,93
02/07/2025	14:19:43,960	50		35,975
			50	35,975
			50	35,975
02/07/2025	14:18:08,220	205		35,985
			205	35,985
			205	35,985
02/07/2025	14:16:34,301	600		36,00
			600	36,00
			600	36,00
02/07/2025	14:14:10,237	100		36,035
			100	36,035
			100	36,035
02/07/2025	14:10:13,414	5		36,025
			5	36,025
			5	36,025
02/07/2025	14:06:52,861	2 115		36,00
			840	36,00
			275	36,00
			2 087	36,00
			28	36,00
			1 000	36,00
02/07/2025	14:06:02,645	300		36,00
			300	36,00
			300	36,00
02/07/2025	14:05:21,815	20		36,01
			20	36,01
			20	36,01
02/07/2025	14:04:52,196	85		36,005
			85	36,005
			85	36,005
02/07/2025	14:02:13,841	500		36,00
			500	36,00
			500	36,00
02/07/2025	14:01:56,894	50		36,015
			50	36,015
			50	36,015
02/07/2025	14:01:06,722	150		36,015
			150	36,015
			150	36,015
02/07/2025	14:00:32,980	170		36,02
			170	36,02
			170	36,02
02/07/2025	14:00:32,847	500		36,02
			500	36,02
			500	36,02
02/07/2025	14:00:19,413	300		36,02
			300	36,02
			300	36,02
02/07/2025	13:59:53,524	300		36,025
			300	36,025
			300	36,025
02/07/2025	13:58:18,201	186		36,05
			186	36,05
			186	36,05
02/07/2025	13:58:12,727	600		36,05
			600	36,05
			600	36,05
02/07/2025	13:56:55,386	600		36,05
			600	36,05
			600	36,05
02/07/2025	13:53:05,269	27		36,11
			27	36,11
			27	36,11
02/07/2025	13:52:38,939	300		36,11
			243	36,11
			300	36,11
			57	36,11
02/07/2025	13:52:17,316	300		36,11
			300	36,11
			300	36,11
02/07/2025	13:50:20,658	400		36,125
			400	36,125
			200	36,125
			200	36,125
02/07/2025	13:49:39,515	300		36,12
			300	36,12
			300	36,12
02/07/2025	13:48:54,727	100		36,15
			100	36,15
			100	36,15
02/07/2025	13:48:08,439	150		36,115
			150	36,115
			150	36,115
02/07/2025	13:44:58,079	1		36,095
			1	36,095
			1	36,095
02/07/2025	13:44:28,177	53		36,10
			53	36,10
			53	36,10
02/07/2025	13:44:10,892	1		36,10
			1	36,10
			1	36,10
02/07/2025	13:43:25,082	25		36,095
			25	36,095
			25	36,095
02/07/2025	13:43:12,525	1		36,10
			1	36,10
			1	36,10
02/07/2025	13:42:55,609	10		36,08
			10	36,08
			10	36,08
02/07/2025	13:42:09,392	38		36,08
			38	36,08
			38	36,08
02/07/2025	13:41:27,315	200		36,04
			200	36,04
			200	36,04
02/07/2025	13:41:06,983	500		36,04
			500	36,04
			500	36,04
02/07/2025	13:40:46,530	22		36,045
			22	36,045
			22	36,045
02/07/2025	13:40:09,296	3		36,045
			3	36,045
			3	36,045
02/07/2025	13:39:28,251	23		36,065
			23	36,065
			23	36,065
02/07/2025	13:39:07,596	23		36,07
			23	36,07
			23	36,07
02/07/2025	13:36:27,353	200		36,04
			200	36,04
			200	36,04
02/07/2025	13:36:21,000	26		36,075
			26	36,075
			26	36,075
02/07/2025	13:34:10,834	70		36,135
			70	36,135
			70	36,135
02/07/2025	13:33:08,646	60		36,135
			60	36,135
			60	36,135
02/07/2025	13:29:52,447	3		36,10
			3	36,10
			3	36,10
02/07/2025	13:27:36,242	70		36,10
			70	36,10
			70	36,10
02/07/2025	13:27:13,575	20		36,105
			20	36,105
			20	36,105
02/07/2025	13:18:43,270	20		36,15
			20	36,15
			20	36,15
02/07/2025	13:18:12,416	25		36,14
			25	36,14
			25	36,14
02/07/2025	13:18:06,894	10		36,145
			10	36,145
			10	36,145
02/07/2025	13:17:25,219	6		36,145
			6	36,145
			6	36,145
02/07/2025	13:17:22,794	500		36,15
			500	36,15
			500	36,15
02/07/2025	13:16:48,379	915		36,15
			15	36,15
			600	36,15
			300	36,15
			915	36,15
02/07/2025	13:16:33,340	1 000		36,15
			1 000	36,15
			1 000	36,15
02/07/2025	13:15:32,808	15		36,155
			15	36,155
			15	36,155
02/07/2025	13:08:54,771	500		36,20
			500	36,20
			500	36,20
02/07/2025	13:08:29,181	24		36,19
			24	36,19
			24	36,19
02/07/2025	13:06:59,201	470		36,195
			470	36,195
			470	36,195
02/07/2025	13:04:08,315	31		36,145
			31	36,145
			31	36,145
02/07/2025	13:03:40,478	1 000		36,135
			1 000	36,135
			1 000	36,135
02/07/2025	13:03:02,829	1 000		36,135
			1 000	36,135
			1 000	36,135
02/07/2025	12:59:08,085	1 000		36,115
			1 000	36,115
			1 000	36,115
02/07/2025	12:59:00,850	1 000		36,115
			1 000	36,115
			1 000	36,115
02/07/2025	12:55:41,874	200		36,14
			200	36,14
			200	36,14
02/07/2025	12:54:13,137	150		36,11
			150	36,11
			150	36,11
02/07/2025	12:51:02,904	1 000		36,16
			1 000	36,16
			1 000	36,16
02/07/2025	12:50:58,467	1 000		36,155
			1 000	36,155
			1 000	36,155
02/07/2025	12:49:45,601	1 000		36,15
			1 000	36,15
			1 000	36,15
02/07/2025	12:49:23,360	300		36,13
			300	36,13
			300	36,13
02/07/2025	12:49:11,519	100		36,185
			100	36,185
			100	36,185
02/07/2025	12:47:08,008	3		36,19
			3	36,19
			3	36,19
02/07/2025	12:47:02,200	20		36,195
			20	36,195
			20	36,195
02/07/2025	12:45:15,151	1 000		36,16
			1 000	36,16
			1 000	36,16
02/07/2025	12:41:48,208	40		36,21
			40	36,21
			40	36,21
02/07/2025	12:39:27,837	200		36,185
			200	36,185
			200	36,185
02/07/2025	12:38:43,854	35		36,19
			35	36,19
			35	36,19
02/07/2025	12:36:43,737	15		36,205
			15	36,205
			15	36,205
02/07/2025	12:34:29,970	500		36,20
			500	36,20
			500	36,20
02/07/2025	12:30:13,017	1		36,21
			1	36,21
			1	36,21
02/07/2025	12:28:13,210	450		36,24
			450	36,24
			450	36,24
02/07/2025	12:27:53,887	1 000		36,265
			1 000	36,265
			1 000	36,265
02/07/2025	12:25:10,961	3		36,235
			3	36,235
			3	36,235
02/07/2025	12:24:36,264	1		36,24
			1	36,24
			1	36,24
02/07/2025	12:23:46,792	27		36,245
			27	36,245
			27	36,245
02/07/2025	12:21:59,932	1 000		36,225
			1 000	36,225
			1 000	36,225
02/07/2025	12:21:46,646	10		36,24
			10	36,24
			10	36,24
02/07/2025	12:21:27,606	320		36,20
			320	36,20
			320	36,20
02/07/2025	12:18:39,981	4 470		36,21
			4 470	36,21
			4 470	36,21
02/07/2025	12:18:26,037	1 000		36,21
			1 000	36,21
			1 000	36,21
02/07/2025	12:18:21,136	1 000		36,21
			1 000	36,21
			1 000	36,21
02/07/2025	12:14:10,183	10		36,19
			10	36,19
			10	36,19
02/07/2025	12:13:22,245	243		36,205
			243	36,205
			243	36,205
02/07/2025	12:11:31,796	1 000		36,205
			1 000	36,205
			1 000	36,205
02/07/2025	12:08:03,269	25		36,175
			25	36,175
			25	36,175
02/07/2025	12:06:37,655	30		36,185
			30	36,185
			30	36,185
02/07/2025	12:06:14,388	28		36,19
			28	36,19
			28	36,19
02/07/2025	12:05:29,024	200		36,21
			200	36,21
			200	36,21
02/07/2025	12:03:34,896	130		36,20
			130	36,20
			100	36,20
			30	36,20
02/07/2025	12:03:17,786	1		36,22
			1	36,22
			1	36,22
02/07/2025	12:02:53,384	300		36,23
			300	36,23
			300	36,23
02/07/2025	12:02:37,295	200		36,26
			200	36,26
			200	36,26
02/07/2025	11:56:38,619	100		36,41
			100	36,41
			100	36,41
02/07/2025	11:52:53,168	200		36,46
			200	36,46
			200	36,46
02/07/2025	11:48:14,717	45		36,425
			45	36,425
			45	36,425
02/07/2025	11:45:09,462	40		36,415
			40	36,415
			40	36,415
02/07/2025	11:44:18,907	6		36,43
			6	36,43
			6	36,43
02/07/2025	11:44:17,036	10		36,44
			10	36,44
			10	36,44
02/07/2025	11:43:42,002	20		36,465
			20	36,465
			20	36,465
02/07/2025	11:40:57,593	300		36,46
			300	36,46
			300	36,46
02/07/2025	11:40:32,811	400		36,47
			400	36,47
			400	36,47
02/07/2025	11:40:01,610	1		36,46
			1	36,46
			1	36,46
02/07/2025	11:39:11,065	1		36,435
			1	36,435
			1	36,435
02/07/2025	11:38:05,554	1 000		36,415
			1 000	36,415
			1 000	36,415
02/07/2025	11:38:02,386	1 000		36,415
			1 000	36,415
			1 000	36,415
02/07/2025	11:37:56,569	1 000		36,45
			1 000	36,45
			1 000	36,45
02/07/2025	11:37:32,477	1		36,445
			1	36,445
			1	36,445
02/07/2025	11:34:00,053	350		36,535
			350	36,535
			350	36,535
02/07/2025	11:29:47,930	75		36,58
			75	36,58
			75	36,58
02/07/2025	11:29:41,254	1 000		36,58
			1 000	36,58
			1 000	36,58
02/07/2025	11:29:07,142	100		36,58
			100	36,58
			100	36,58
02/07/2025	11:28:38,825	240		36,565
			240	36,565
			240	36,565
02/07/2025	11:27:57,644	200		36,575
			200	36,575
			200	36,575
02/07/2025	11:27:29,053	42		36,56
			42	36,56
			42	36,56
02/07/2025	11:27:04,865	200		36,56
			200	36,56
			200	36,56
02/07/2025	11:27:00,865	50		36,56
			50	36,56
			50	36,56
02/07/2025	11:26:36,513	200		36,57
			200	36,57
			200	36,57
02/07/2025	11:24:46,729	100		36,56
			100	36,56
			100	36,56
02/07/2025	11:24:44,774	2 605		36,55
			2 605	36,55
			2 605	36,55
02/07/2025	11:24:38,656	1 100		36,56
			100	36,56
			1 100	36,56
			1 000	36,56
02/07/2025	11:24:16,589	1 000		36,575
			1 000	36,575
			1 000	36,575
02/07/2025	11:23:31,928	140		36,575
			140	36,575
			140	36,575
02/07/2025	11:21:38,294	20		36,545
			20	36,545
			20	36,545
02/07/2025	11:21:25,955	375		36,545
			375	36,545
			375	36,545
02/07/2025	11:21:10,109	28		36,565
			28	36,565
			28	36,565
02/07/2025	11:20:03,333	70		36,565
			70	36,565
			70	36,565
02/07/2025	11:19:46,973	2		36,57
			2	36,57
			2	36,57
02/07/2025	11:19:46,175	10		36,57
			10	36,57
			10	36,57
02/07/2025	11:18:59,337	70		36,59
			70	36,59
			70	36,59
02/07/2025	11:18:52,313	1 000		36,60
			1 000	36,60
			1 000	36,60
02/07/2025	11:18:23,345	300		36,59
			300	36,59
			300	36,59
02/07/2025	11:18:22,113	11		36,595
			11	36,595
			11	36,595
02/07/2025	11:17:54,311	400		36,565
			400	36,565
			400	36,565
02/07/2025	11:17:16,346	27		36,57
			27	36,57
			27	36,57
02/07/2025	11:17:06,556	53		36,57
			53	36,57
			53	36,57
02/07/2025	11:16:33,739	100		36,545
			100	36,545
			100	36,545
02/07/2025	11:16:28,301	50		36,545
			50	36,545
			50	36,545
02/07/2025	11:15:21,413	1 102		36,60
			500	36,60
			902	36,60
			100	36,60
			12	36,60
			400	36,60
			200	36,60
			90	36,60
02/07/2025	11:15:21,348	55		36,595
			55	36,595
			55	36,595
02/07/2025	11:15:00,816	600		36,595
			600	36,595
			600	36,595
02/07/2025	11:15:00,741	361		36,59
			361	36,59
			361	36,59
02/07/2025	11:14:37,734	40		36,535
			40	36,535
			40	36,535
02/07/2025	11:14:37,254	100		36,535
			100	36,535
			100	36,535
02/07/2025	11:14:13,020	50		36,52
			50	36,52
			50	36,52
02/07/2025	11:13:59,664	1 000		36,52
			1 000	36,52
			1 000	36,52
02/07/2025	11:13:48,174	244		36,52
			244	36,52
			244	36,52
02/07/2025	11:12:39,399	50		36,505
			50	36,505
			50	36,505
02/07/2025	11:12:18,434	286		36,50
			286	36,50
			286	36,50
02/07/2025	11:12:15,186	1 150		36,50
			300	36,50
			110	36,50
			190	36,50
			500	36,50
			1 000	36,50
			50	36,50
			150	36,50
02/07/2025	11:12:10,130	1 000		36,50
			100	36,50
			350	36,50
			1 000	36,50
			524	36,50
			7	36,50
			19	36,50
02/07/2025	11:12:09,843	250		36,49
			250	36,49
			250	36,49
02/07/2025	11:10:52,558	1 000		36,445
			1 000	36,445
			1 000	36,445
02/07/2025	11:10:00,642	1 000		36,45
			1 000	36,45
			1 000	36,45
02/07/2025	11:09:31,444	1 000		36,44
			1 000	36,44
			1 000	36,44
02/07/2025	11:09:20,472	1 000		36,45
			1 000	36,45
			1 000	36,45
02/07/2025	11:09:18,857	1 591		36,41
			1 591	36,41
			1 591	36,41
02/07/2025	11:09:14,341	2 409		36,40
			1 000	36,40
			1 409	36,40
			2 409	36,40
02/07/2025	11:08:57,534	1 000		36,40
			1 000	36,40
			1 000	36,40
02/07/2025	11:08:48,373	12		36,345
			12	36,345
			12	36,345
02/07/2025	11:08:35,132	384		36,30
			384	36,30
			384	36,30
02/07/2025	11:07:20,908	1 000		36,30
			1 000	36,30
			1 000	36,30
02/07/2025	11:05:28,943	2		36,27
			2	36,27
			2	36,27
02/07/2025	11:05:13,172	130		36,26
			130	36,26
			130	36,26
02/07/2025	11:04:13,879	15		36,255
			15	36,255
			15	36,255
02/07/2025	11:02:22,342	4		36,245
			4	36,245
			4	36,245
02/07/2025	11:00:59,003	55		36,27
			55	36,27
			55	36,27
02/07/2025	11:00:46,740	10		36,25
			10	36,25
			10	36,25
02/07/2025	10:59:24,756	100		36,31
			100	36,31
			100	36,31
02/07/2025	10:57:59,551	1		36,285
			1	36,285
			1	36,285
02/07/2025	10:57:10,747	1		36,305
			1	36,305
			1	36,305
02/07/2025	10:55:58,238	11		36,315
			11	36,315
			11	36,315
02/07/2025	10:55:57,507	461		36,315
			461	36,315
			461	36,315
02/07/2025	10:54:49,798	200		36,295
			200	36,295
			200	36,295
02/07/2025	10:51:27,190	500		36,25
			500	36,25
			500	36,25
02/07/2025	10:49:03,084	15		36,25
			15	36,25
			15	36,25
02/07/2025	10:48:38,313	40		36,215
			40	36,215
			40	36,215
02/07/2025	10:47:45,953	9		36,225
			9	36,225
			9	36,225
02/07/2025	10:46:57,167	94		36,23
			94	36,23
			94	36,23
02/07/2025	10:46:25,440	50		36,235
			50	36,235
			50	36,235
02/07/2025	10:45:35,687	82		36,26
			82	36,26
			82	36,26
02/07/2025	10:45:28,061	200		36,255
			200	36,255
			200	36,255
02/07/2025	10:44:33,479	135		36,26
			135	36,26
			135	36,26
02/07/2025	10:43:39,354	40		36,245
			40	36,245
			40	36,245
02/07/2025	10:43:31,477	180		36,245
			180	36,245
			180	36,245
02/07/2025	10:43:02,615	1		36,245
			1	36,245
			1	36,245
02/07/2025	10:40:54,941	3 000		36,285
			3 000	36,285
			3 000	36,285
02/07/2025	10:40:47,380	1 000		36,28
			1 000	36,28
			1 000	36,28
02/07/2025	10:40:45,688	1 000		36,28
			1 000	36,28
			1 000	36,28
02/07/2025	10:40:45,331	5		36,28
			5	36,28
			5	36,28
02/07/2025	10:39:38,674	55		36,28
			55	36,28
			55	36,28
02/07/2025	10:38:13,926	1		36,27
			1	36,27
			1	36,27
02/07/2025	10:35:00,643	15		36,25
			15	36,25
			15	36,25
02/07/2025	10:33:35,963	2		36,215
			2	36,215
			2	36,215
02/07/2025	10:33:04,862	20		36,25
			20	36,25
			20	36,25
02/07/2025	10:32:10,247	280		36,28
			280	36,28
			280	36,28
02/07/2025	10:31:05,426	100		36,255
			100	36,255
			100	36,255
02/07/2025	10:28:58,138	200		36,31
			200	36,31
			200	36,31
02/07/2025	10:28:35,045	100		36,28
			100	36,28
			100	36,28
02/07/2025	10:28:18,563	42		36,28
			42	36,28
			42	36,28
02/07/2025	10:27:35,022	100		36,285
			100	36,285
			100	36,285
02/07/2025	10:26:58,329	200		36,305
			200	36,305
			200	36,305
02/07/2025	10:26:42,797	2		36,34
			2	36,34
			2	36,34
02/07/2025	10:26:41,844	100		36,335
			100	36,335
			100	36,335
02/07/2025	10:26:31,161	13		36,335
			13	36,335
			13	36,335
02/07/2025	10:26:21,889	2		36,34
			2	36,34
			2	36,34
02/07/2025	10:23:47,401	30		36,345
			30	36,345
			30	36,345
02/07/2025	10:23:28,310	100		36,35
			100	36,35
			100	36,35
02/07/2025	10:23:27,401	140		36,35
			140	36,35
			140	36,35
02/07/2025	10:20:49,136	375		36,45
			275	36,45
			100	36,45
			375	36,45
02/07/2025	10:20:31,138	1 000		36,45
			1 000	36,45
			1 000	36,45
02/07/2025	10:20:11,135	100		36,42
			100	36,42
			100	36,42
02/07/2025	10:19:58,947	50		36,415
			50	36,415
			50	36,415
02/07/2025	10:19:39,462	4		36,405
			4	36,405
			4	36,405
02/07/2025	10:18:12,818	3		36,385
			3	36,385
			3	36,385

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 733,00
Vente: 1 733,50
Volume: 45 675
+0,17%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/07/2025 @ 16:57:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)