Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

683

574

15,805

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.05.2025	18:26:18,574	450		15,805
			450	15,805
			450	15,805
07.05.2025	18:26:09,225	34		15,81
			34	15,81
			34	15,81
07.05.2025	18:25:47,281	2		15,835
			2	15,835
			2	15,835
07.05.2025	18:23:19,669	250		15,835
			250	15,835
			250	15,835
07.05.2025	18:23:17,083	2 887		15,83
			2 687	15,83
			2 887	15,83
			200	15,83
07.05.2025	18:23:07,866	1 000		15,825
			1 000	15,825
			1 000	15,825
07.05.2025	18:22:14,695	1 000		15,825
			1 000	15,825
			1 000	15,825
07.05.2025	18:21:36,388	100		15,825
			100	15,825
			100	15,825
07.05.2025	18:20:11,526	1 850		15,82
			910	15,82
			1 850	15,82
			330	15,82
			550	15,82
			60	15,82
07.05.2025	18:19:46,491	1 000		15,815
			1 000	15,815
			1 000	15,815
07.05.2025	18:19:45,270	800		15,815
			800	15,815
			800	15,815
07.05.2025	18:18:56,589	800		15,815
			800	15,815
			800	15,815
07.05.2025	18:18:17,508	6 757		15,80
			816	15,80
			4 000	15,80
			100	15,80
			250	15,80
			70	15,80
			500	15,80
			150	15,80
			500	15,80
			2 757	15,80
			400	15,80
			500	15,80
			640	15,80
			500	15,80
			145	15,80
			500	15,80
			1 000	15,80
			641	15,80
			31	15,80
			14	15,80
07.05.2025	18:18:13,400	1 000		15,795
			1 000	15,795
			1 000	15,795
07.05.2025	18:18:10,009	1 000		15,795
			1 000	15,795
			1 000	15,795
07.05.2025	18:17:30,899	1 000		15,795
			1 000	15,795
			1 000	15,795
07.05.2025	18:17:28,799	800		15,795
			800	15,795
			800	15,795
07.05.2025	18:16:49,577	100		15,795
			100	15,795
			100	15,795
07.05.2025	18:16:49,475	175		15,795
			175	15,795
			175	15,795
07.05.2025	18:16:43,139	2 085		15,79
			100	15,79
			185	15,79
			2 085	15,79
			1 600	15,79
			100	15,79
			100	15,79
07.05.2025	18:16:16,254	1 000		15,785
			1 000	15,785
			1 000	15,785
07.05.2025	18:15:48,649	100		15,785
			100	15,785
			100	15,785
07.05.2025	18:15:23,094	1 000		15,785
			997	15,785
			1 000	15,785
			3	15,785
07.05.2025	18:14:58,635	1 000		15,785
			1 000	15,785
			1 000	15,785
07.05.2025	18:13:29,038	114		15,785
			114	15,785
			114	15,785
07.05.2025	18:12:52,585	100		15,77
			100	15,77
			100	15,77
07.05.2025	18:07:22,135	5		15,77
			5	15,77
			5	15,77
07.05.2025	18:07:12,132	4		15,77
			4	15,77
			4	15,77
07.05.2025	18:04:58,940	50		15,785
			50	15,785
			50	15,785
07.05.2025	18:03:52,207	1 000		15,785
			1 000	15,785
			1 000	15,785
07.05.2025	18:00:25,720	140		15,77
			140	15,77
			140	15,77
07.05.2025	17:59:41,230	160		15,785
			160	15,785
			160	15,785
07.05.2025	17:59:02,842	1 000		15,785
			541	15,785
			119	15,785
			340	15,785
			1 000	15,785
07.05.2025	17:55:32,241	20		15,705
			20	15,705
			20	15,705
07.05.2025	17:55:14,917	6 317		15,765
			5 000	15,765
			5 000	15,765
			50	15,765
			1 317	15,765
			1 267	15,765
07.05.2025	17:52:55,341	1 200		15,76
			1 200	15,76
			1 000	15,76
			200	15,76
07.05.2025	17:49:15,225	450		15,76
			280	15,76
			170	15,76
			450	15,76
07.05.2025	17:44:32,216	317		15,785
			32	15,785
			165	15,785
			317	15,785
			120	15,785
07.05.2025	17:43:57,172	1 000		15,735
			200	15,735
			800	15,735
			1 000	15,735
07.05.2025	17:42:16,218	165		15,75
			165	15,75
			165	15,75
07.05.2025	17:38:46,742	1		15,73
			1	15,73
			1	15,73
07.05.2025	17:35:59,012	100		15,75
			100	15,75
			100	15,75
07.05.2025	17:33:54,773	13		15,735
			13	15,735
			13	15,735
07.05.2025	17:27:16,913	1		15,73
			1	15,73
			1	15,73
07.05.2025	17:25:57,942	92		15,725
			92	15,725
			92	15,725
07.05.2025	17:24:12,813	199		15,735
			199	15,735
			199	15,735
07.05.2025	17:23:47,397	2 000		15,74
			2 000	15,74
			2 000	15,74
07.05.2025	17:22:04,908	1		15,75
			1	15,75
			1	15,75
07.05.2025	17:19:57,763	2 000		15,75
			1 636	15,75
			364	15,75
			2 000	15,75
07.05.2025	17:19:29,428	300		15,745
			300	15,745
			300	15,745
07.05.2025	17:18:59,768	100		15,75
			100	15,75
			100	15,75
07.05.2025	17:17:05,421	1 690		15,745
			490	15,745
			1 690	15,745
			1 200	15,745
07.05.2025	17:16:40,682	2 000		15,75
			300	15,75
			465	15,75
			191	15,75
			500	15,75
			44	15,75
			500	15,75
			2 000	15,75
07.05.2025	17:16:00,251	4		15,745
			4	15,745
			4	15,745
07.05.2025	17:15:51,977	1		15,74
			1	15,74
			1	15,74
07.05.2025	17:15:51,123	100		15,745
			100	15,745
			100	15,745
07.05.2025	17:15:34,522	2 000		15,735
			2 000	15,735
			2 000	15,735
07.05.2025	17:14:16,679	900		15,73
			900	15,73
			900	15,73
07.05.2025	17:14:16,600	1 200		15,73
			1 200	15,73
			1 200	15,73
07.05.2025	17:14:04,333	2 000		15,735
			2 000	15,735
			2 000	15,735
07.05.2025	17:13:37,336	105		15,74
			5	15,74
			100	15,74
			105	15,74
07.05.2025	17:12:40,840	800		15,735
			800	15,735
			800	15,735
07.05.2025	17:11:31,213	2 000		15,73
			2 000	15,73
			2 000	15,73
07.05.2025	17:06:46,608	100		15,735
			100	15,735
			100	15,735
07.05.2025	17:06:30,019	1 000		15,745
			1 000	15,745
			1 000	15,745
07.05.2025	17:06:04,478	2		15,74
			2	15,74
			2	15,74
07.05.2025	17:05:12,516	100		15,745
			100	15,745
			100	15,745
07.05.2025	17:03:30,255	100		15,745
			100	15,745
			100	15,745
07.05.2025	17:03:22,143	3 186		15,75
			3 186	15,75
			3 186	15,75
07.05.2025	17:03:01,871	2 000		15,75
			250	15,75
			500	15,75
			560	15,75
			2 000	15,75
			50	15,75
			108	15,75
			61	15,75
			245	15,75
			76	15,75
			150	15,75
07.05.2025	17:02:27,900	1 200		15,745
			1 200	15,745
			1 200	15,745
07.05.2025	17:01:59,160	80		15,75
			80	15,75
			50	15,75
			30	15,75
07.05.2025	17:00:01,535	1 500		15,735
			1 500	15,735
			1 500	15,735
07.05.2025	16:59:58,570	100		15,735
			100	15,735
			100	15,735
07.05.2025	16:56:48,106	1 500		15,73
			1 500	15,73
			1 500	15,73
07.05.2025	16:55:52,661	100		15,725
			100	15,725
			100	15,725
07.05.2025	16:55:24,575	318		15,725
			318	15,725
			318	15,725
07.05.2025	16:53:43,831	2 000		15,725
			2 000	15,725
			2 000	15,725
07.05.2025	16:52:19,071	75		15,73
			75	15,73
			75	15,73
07.05.2025	16:52:17,407	100		15,735
			100	15,735
			100	15,735
07.05.2025	16:46:08,283	200		15,745
			200	15,745
			200	15,745
07.05.2025	16:45:47,366	25		15,745
			25	15,745
			25	15,745
07.05.2025	16:45:08,008	1 000		15,74
			1 000	15,74
			1 000	15,74
07.05.2025	16:43:33,802	20		15,74
			20	15,74
			20	15,74
07.05.2025	16:43:22,755	40		15,735
			40	15,735
			40	15,735
07.05.2025	16:40:19,695	1 000		15,73
			1 000	15,73
			1 000	15,73
07.05.2025	16:38:45,368	20		15,73
			20	15,73
			20	15,73
07.05.2025	16:37:31,161	32		15,735
			32	15,735
			32	15,735
07.05.2025	16:36:48,071	2 000		15,73
			260	15,73
			1 740	15,73
			2 000	15,73
07.05.2025	16:36:22,339	160		15,73
			160	15,73
			160	15,73
07.05.2025	16:35:48,623	100		15,73
			100	15,73
			100	15,73
07.05.2025	16:35:32,055	20		15,725
			20	15,725
			20	15,725
07.05.2025	16:34:19,302	2 000		15,73
			2 000	15,73
			2 000	15,73
07.05.2025	16:33:31,931	10		15,725
			10	15,725
			10	15,725
07.05.2025	16:33:31,458	635		15,735
			635	15,735
			635	15,735
07.05.2025	16:33:22,779	1 000		15,73
			1 000	15,73
			1 000	15,73
07.05.2025	16:33:18,001	1		15,725
			1	15,725
			1	15,725
07.05.2025	16:33:03,319	6 686		15,725
			3 686	15,725
			3 000	15,725
			6 686	15,725
07.05.2025	16:32:13,335	1 000		15,725
			1 000	15,725
			1 000	15,725
07.05.2025	16:29:46,515	75		15,725
			75	15,725
			75	15,725
07.05.2025	16:27:28,210	300		15,715
			300	15,715
			300	15,715
07.05.2025	16:25:56,332	180		15,71
			180	15,71
			180	15,71
07.05.2025	16:25:04,793	200		15,71
			200	15,71
			200	15,71
07.05.2025	16:24:16,249	1 000		15,715
			1 000	15,715
			1 000	15,715
07.05.2025	16:23:37,941	300		15,715
			300	15,715
			300	15,715
07.05.2025	16:23:10,980	200		15,72
			200	15,72
			200	15,72
07.05.2025	16:19:42,616	190		15,70
			190	15,70
			190	15,70
07.05.2025	16:19:32,179	400		15,705
			400	15,705
			400	15,705
07.05.2025	16:19:29,914	1		15,705
			1	15,705
			1	15,705
07.05.2025	16:17:41,022	150		15,73
			150	15,73
			150	15,73
07.05.2025	16:15:55,036	13		15,73
			13	15,73
			13	15,73
07.05.2025	16:15:53,483	500		15,73
			500	15,73
			500	15,73
07.05.2025	16:11:01,602	50		15,735
			50	15,735
			50	15,735
07.05.2025	16:10:21,790	100		15,74
			100	15,74
			100	15,74
07.05.2025	16:09:54,162	378		15,735
			378	15,735
			378	15,735
07.05.2025	16:08:45,968	220		15,73
			220	15,73
			220	15,73
07.05.2025	16:06:54,361	322		15,74
			322	15,74
			322	15,74
07.05.2025	16:06:30,968	686		15,74
			200	15,74
			686	15,74
			236	15,74
			250	15,74
07.05.2025	16:05:54,160	200		15,725
			200	15,725
			200	15,725
07.05.2025	16:05:46,143	1 531		15,725
			1 531	15,725
			1 531	15,725
07.05.2025	16:05:19,934	100		15,72
			100	15,72
			100	15,72
07.05.2025	16:05:15,935	2 000		15,72
			200	15,72
			2 000	15,72
			1 800	15,72
07.05.2025	16:04:57,471	1 000		15,705
			1 000	15,705
			1 000	15,705
07.05.2025	16:04:18,566	51 640		15,70
			1 000	15,70
			51 640	15,70
			750	15,70
			20 000	15,70
			500	15,70
			1 550	15,70
			2 000	15,70
			550	15,70
			520	15,70
			300	15,70
			23 794	15,70
			150	15,70
			300	15,70
			150	15,70
			16	15,70
			60	15,70
07.05.2025	16:03:52,169	50		15,695
			50	15,695
			50	15,695
07.05.2025	16:03:32,544	1 500		15,70
			1 500	15,70
			1 500	15,70
07.05.2025	16:03:32,501	1 500		15,70
			1 500	15,70
			1 500	15,70
07.05.2025	16:03:10,980	100		15,70
			100	15,70
			100	15,70
07.05.2025	16:01:33,318	58		15,69
			58	15,69
			58	15,69
07.05.2025	16:00:36,643	326		15,70
			326	15,70
			326	15,70
07.05.2025	16:00:05,514	2		15,69
			2	15,69
			2	15,69
07.05.2025	15:58:01,569	600		15,69
			600	15,69
			600	15,69
07.05.2025	15:57:54,967	20		15,695
			20	15,695
			20	15,695
07.05.2025	15:56:46,617	2 000		15,695
			860	15,695
			1 140	15,695
			2 000	15,695
07.05.2025	15:56:42,569	5		15,69
			5	15,69
			5	15,69
07.05.2025	15:56:00,803	100		15,695
			100	15,695
			100	15,695
07.05.2025	15:56:00,236	850		15,695
			850	15,695
			800	15,695
			50	15,695
07.05.2025	15:56:00,169	500		15,695
			500	15,695
			500	15,695
07.05.2025	15:56:00,093	178		15,695
			178	15,695
			178	15,695
07.05.2025	15:55:39,030	961		15,69
			400	15,69
			961	15,69
			561	15,69
07.05.2025	15:54:07,942	4		15,685
			4	15,685
			4	15,685
07.05.2025	15:53:46,933	60		15,68
			60	15,68
			60	15,68
07.05.2025	15:53:09,200	161		15,675
			161	15,675
			161	15,675
07.05.2025	15:52:27,824	99		15,68
			99	15,68
			99	15,68
07.05.2025	15:50:27,356	55		15,675
			55	15,675
			55	15,675
07.05.2025	15:50:14,752	2		15,67
			2	15,67
			2	15,67
07.05.2025	15:48:54,837	100		15,675
			100	15,675
			100	15,675
07.05.2025	15:47:55,012	4		15,665
			4	15,665
			4	15,665
07.05.2025	15:47:21,383	400		15,67
			400	15,67
			400	15,67
07.05.2025	15:46:30,009	100		15,67
			100	15,67
			100	15,67
07.05.2025	15:46:19,501	1 000		15,67
			1 000	15,67
			1 000	15,67
07.05.2025	15:46:13,910	140		15,675
			140	15,675
			140	15,675
07.05.2025	15:46:04,445	7		15,67
			7	15,67
			7	15,67
07.05.2025	15:45:48,121	178		15,67
			140	15,67
			38	15,67
			178	15,67
07.05.2025	15:44:35,323	1 000		15,65
			1 000	15,65
			1 000	15,65
07.05.2025	15:42:13,494	170		15,64
			170	15,64
			170	15,64
07.05.2025	15:41:42,872	4		15,64
			4	15,64
			4	15,64
07.05.2025	15:41:42,527	50		15,64
			50	15,64
			50	15,64
07.05.2025	15:40:41,882	1		15,64
			1	15,64
			1	15,64
07.05.2025	15:39:04,001	150		15,64
			150	15,64
			150	15,64
07.05.2025	15:38:48,530	1 221		15,645
			1 221	15,645
			1 221	15,645
07.05.2025	15:38:28,678	190		15,65
			190	15,65
			190	15,65
07.05.2025	15:38:27,449	463		15,645
			463	15,645
			463	15,645
07.05.2025	15:36:05,964	100		15,64
			100	15,64
			100	15,64
07.05.2025	15:34:20,016	300		15,65
			300	15,65
			300	15,65
07.05.2025	15:32:29,410	300		15,645
			300	15,645
			300	15,645
07.05.2025	15:32:11,096	65		15,645
			65	15,645
			65	15,645
07.05.2025	15:31:17,243	325		15,65
			325	15,65
			325	15,65
07.05.2025	15:30:25,381	200		15,64
			200	15,64
			200	15,64
07.05.2025	15:27:02,067	73		15,64
			73	15,64
			73	15,64
07.05.2025	15:24:14,573	100		15,64
			100	15,64
			100	15,64
07.05.2025	15:20:43,103	1 400		15,635
			1 400	15,635
			1 400	15,635
07.05.2025	15:20:41,799	200		15,64
			200	15,64
			200	15,64
07.05.2025	15:20:17,188	200		15,64
			200	15,64
			200	15,64
07.05.2025	15:18:37,317	308		15,64
			308	15,64
			308	15,64
07.05.2025	15:18:27,613	365		15,64
			365	15,64
			365	15,64
07.05.2025	15:17:36,006	13		15,635
			13	15,635
			13	15,635
07.05.2025	15:15:19,548	1 800		15,64
			1 000	15,64
			1 800	15,64
			800	15,64
07.05.2025	15:15:15,423	1 000		15,64
			1 000	15,64
			1 000	15,64
07.05.2025	15:15:02,839	2 000		15,64
			2 000	15,64
			2 000	15,64
07.05.2025	15:12:57,970	6		15,64
			6	15,64
			6	15,64
07.05.2025	15:10:36,978	1 000		15,63
			1 000	15,63
			1 000	15,63
07.05.2025	15:09:23,831	65		15,62
			65	15,62
			65	15,62
07.05.2025	15:04:54,598	4		15,63
			4	15,63
			4	15,63
07.05.2025	15:02:20,679	1 000		15,62
			1 000	15,62
			1 000	15,62
07.05.2025	15:01:37,584	1 052		15,62
			1 052	15,62
			1 052	15,62
07.05.2025	15:01:10,445	1		15,615
			1	15,615
			1	15,615
07.05.2025	14:56:25,582	1		15,605
			1	15,605
			1	15,605
07.05.2025	14:53:05,781	75		15,63
			75	15,63
			75	15,63
07.05.2025	14:52:44,782	100		15,63
			100	15,63
			100	15,63
07.05.2025	14:52:38,103	30		15,63
			30	15,63
			30	15,63
07.05.2025	14:52:31,047	40		15,63
			40	15,63
			40	15,63
07.05.2025	14:51:56,942	1 000		15,625
			1 000	15,625
			1 000	15,625
07.05.2025	14:51:00,632	100		15,625
			100	15,625
			100	15,625
07.05.2025	14:50:33,176	1		15,62
			1	15,62
			1	15,62
07.05.2025	14:46:49,430	884		15,625
			884	15,625
			884	15,625
07.05.2025	14:45:56,780	96		15,64
			96	15,64
			96	15,64
07.05.2025	14:42:55,287	100		15,645
			100	15,645
			100	15,645
07.05.2025	14:41:30,316	4		15,645
			4	15,645
			4	15,645
07.05.2025	14:40:08,901	20		15,645
			20	15,645
			20	15,645
07.05.2025	14:40:08,801	1 000		15,645
			1 000	15,645
			1 000	15,645
07.05.2025	14:35:00,470	53		15,64
			53	15,64
			53	15,64
07.05.2025	14:34:57,034	100		15,635
			100	15,635
			100	15,635
07.05.2025	14:34:53,471	1 000		15,635
			1 000	15,635
			1 000	15,635
07.05.2025	14:33:24,132	50		15,64
			50	15,64
			50	15,64
07.05.2025	14:29:58,201	500		15,635
			500	15,635
			500	15,635
07.05.2025	14:29:11,117	100		15,635
			100	15,635
			100	15,635
07.05.2025	14:26:56,965	111		15,64
			111	15,64
			111	15,64
07.05.2025	14:26:54,157	1 103		15,645
			1 103	15,645
			1 103	15,645
07.05.2025	14:25:41,311	50		15,65
			50	15,65
			50	15,65
07.05.2025	14:25:38,773	1 000		15,645
			1 000	15,645
			1 000	15,645
07.05.2025	14:24:43,642	100		15,65
			100	15,65
			100	15,65
07.05.2025	14:23:25,994	410		15,655
			410	15,655
			410	15,655
07.05.2025	14:22:57,423	50		15,655
			50	15,655
			50	15,655
07.05.2025	14:22:36,546	3		15,65
			3	15,65
			3	15,65
07.05.2025	14:22:33,507	22		15,655
			22	15,655
			22	15,655
07.05.2025	14:21:34,415	38		15,655
			38	15,655
			38	15,655
07.05.2025	14:20:12,360	200		15,645
			200	15,645
			200	15,645
07.05.2025	14:19:58,481	300		15,645
			300	15,645
			300	15,645
07.05.2025	14:18:57,131	250		15,64
			250	15,64
			250	15,64
07.05.2025	14:18:06,037	1 000		15,65
			1 000	15,65
			1 000	15,65
07.05.2025	14:17:01,152	40		15,645
			40	15,645
			40	15,645
07.05.2025	14:16:05,590	45		15,645
			45	15,645
			45	15,645
07.05.2025	14:14:32,319	450		15,65
			450	15,65
			450	15,65
07.05.2025	14:13:20,532	8		15,645
			8	15,645
			8	15,645
07.05.2025	14:11:12,047	3		15,64
			3	15,64
			3	15,64
07.05.2025	14:10:42,662	3		15,645
			3	15,645
			3	15,645
07.05.2025	14:09:25,670	26		15,63
			26	15,63
			26	15,63
07.05.2025	14:08:58,085	60		15,625
			60	15,625
			60	15,625
07.05.2025	14:07:39,352	50		15,625
			50	15,625
			50	15,625
07.05.2025	14:07:26,642	100		15,62
			100	15,62
			100	15,62
07.05.2025	14:05:45,822	50		15,61
			50	15,61
			50	15,61
07.05.2025	14:04:32,840	69		15,615
			69	15,615
			69	15,615
07.05.2025	14:03:20,878	550		15,605
			550	15,605
			550	15,605
07.05.2025	14:02:03,644	4		15,60
			4	15,60
			4	15,60
07.05.2025	14:01:12,205	3		15,61
			3	15,61
			3	15,61
07.05.2025	14:00:20,995	100		15,60
			100	15,60
			100	15,60
07.05.2025	14:00:02,548	25		15,60
			25	15,60
			25	15,60
07.05.2025	13:59:23,281	500		15,595
			500	15,595
			500	15,595
07.05.2025	13:58:33,638	100		15,595
			100	15,595
			100	15,595
07.05.2025	13:58:09,024	2		15,605
			2	15,605
			2	15,605
07.05.2025	13:54:15,732	7		15,60
			7	15,60
			7	15,60
07.05.2025	13:54:00,682	1		15,605
			1	15,605
			1	15,605
07.05.2025	13:53:25,105	10		15,605
			10	15,605
			10	15,605
07.05.2025	13:52:05,714	10		15,60
			10	15,60
			10	15,60
07.05.2025	13:52:03,477	200		15,60
			200	15,60
			200	15,60
07.05.2025	13:50:27,927	10		15,59
			10	15,59
			10	15,59
07.05.2025	13:49:51,979	1 500		15,585
			1 500	15,585
			1 500	15,585
07.05.2025	13:49:11,977	6		15,585
			6	15,585
			6	15,585
07.05.2025	13:44:36,250	2		15,59
			2	15,59
			2	15,59
07.05.2025	13:43:55,351	400		15,585
			400	15,585
			400	15,585
07.05.2025	13:41:25,084	125		15,59
			125	15,59
			125	15,59
07.05.2025	13:38:00,463	700		15,595
			700	15,595
			700	15,595
07.05.2025	13:34:03,879	190		15,58
			190	15,58
			190	15,58
07.05.2025	13:33:51,823	25		15,58
			25	15,58
			25	15,58
07.05.2025	13:33:44,604	64		15,585
			64	15,585
			64	15,585
07.05.2025	13:25:12,480	6		15,585
			6	15,585
			6	15,585
07.05.2025	13:24:22,223	30		15,585
			30	15,585
			30	15,585
07.05.2025	13:23:42,806	10		15,585
			10	15,585
			10	15,585
07.05.2025	13:20:50,472	1 000		15,60
			1 000	15,60
			1 000	15,60
07.05.2025	13:20:47,787	1 500		15,60
			1 500	15,60
			1 500	15,60
07.05.2025	13:20:47,752	1 500		15,60
			1 500	15,60
			1 500	15,60
07.05.2025	13:18:36,461	300		15,605
			300	15,605
			300	15,605
07.05.2025	13:18:02,525	1		15,61
			1	15,61
			1	15,61
07.05.2025	13:15:00,212	1 000		15,615
			1 000	15,615
			1 000	15,615
07.05.2025	13:13:04,159	1 075		15,625
			1 075	15,625
			1 075	15,625
07.05.2025	13:10:19,855	800		15,63
			800	15,63
			800	15,63
07.05.2025	13:08:41,097	500		15,615
			500	15,615
			500	15,615
07.05.2025	13:08:38,787	720		15,615
			720	15,615
			720	15,615
07.05.2025	13:08:13,677	2 000		15,62
			2 000	15,62
			2 000	15,62
07.05.2025	13:04:21,557	96		15,61
			96	15,61
			96	15,61
07.05.2025	12:58:00,346	1 000		15,60
			1 000	15,60
			1 000	15,60
07.05.2025	12:57:06,828	300		15,605
			300	15,605
			300	15,605
07.05.2025	12:56:28,541	87		15,60
			87	15,60
			87	15,60
07.05.2025	12:53:12,364	100		15,63
			100	15,63
			100	15,63
07.05.2025	12:51:05,710	70		15,615
			70	15,615
			70	15,615
07.05.2025	12:50:03,765	13		15,62
			13	15,62
			13	15,62
07.05.2025	12:45:45,782	65		15,615
			65	15,615
			65	15,615
07.05.2025	12:45:28,204	100		15,615
			100	15,615
			100	15,615
07.05.2025	12:44:26,898	30		15,62
			30	15,62
			30	15,62
07.05.2025	12:43:52,563	100		15,62
			100	15,62
			100	15,62
07.05.2025	12:42:49,207	200		15,615
			200	15,615
			200	15,615
07.05.2025	12:41:22,789	1		15,615
			1	15,615
			1	15,615
07.05.2025	12:40:45,805	55		15,615
			55	15,615
			55	15,615
07.05.2025	12:40:18,685	1		15,615
			1	15,615
			1	15,615
07.05.2025	12:39:37,460	1		15,61
			1	15,61
			1	15,61
07.05.2025	12:39:08,228	670		15,61
			670	15,61
			670	15,61
07.05.2025	12:38:55,598	420		15,615
			420	15,615
			420	15,615
07.05.2025	12:38:27,776	20		15,61
			20	15,61
			20	15,61
07.05.2025	12:38:23,323	300		15,61
			300	15,61
			300	15,61
07.05.2025	12:36:06,364	25		15,615
			25	15,615
			25	15,615
07.05.2025	12:32:29,456	700		15,615
			700	15,615
			700	15,615
07.05.2025	12:31:09,810	400		15,615
			400	15,615
			400	15,615
07.05.2025	12:23:20,386	325		15,62
			325	15,62
			325	15,62
07.05.2025	12:16:11,913	1 000		15,635
			1 000	15,635
			1 000	15,635
07.05.2025	12:10:59,863	10		15,615
			10	15,615
			10	15,615
07.05.2025	12:10:03,282	1 270		15,62
			1 270	15,62
			1 270	15,62
07.05.2025	12:07:13,858	1 000		15,61
			1 000	15,61
			1 000	15,61
07.05.2025	12:06:53,335	500		15,61
			500	15,61
			500	15,61
07.05.2025	12:05:11,170	1 000		15,62
			1 000	15,62
			1 000	15,62
07.05.2025	12:04:39,592	1		15,615
			1	15,615
			1	15,615
07.05.2025	12:03:43,802	80		15,62
			80	15,62
			80	15,62
07.05.2025	11:57:50,963	50		15,60
			50	15,60
			50	15,60
07.05.2025	11:54:36,025	18		15,63
			18	15,63
			18	15,63
07.05.2025	11:54:12,641	100		15,635
			100	15,635
			100	15,635
07.05.2025	11:53:55,178	50		15,635
			50	15,635
			50	15,635
07.05.2025	11:50:51,791	1 000		15,63
			1 000	15,63
			1 000	15,63
07.05.2025	11:49:19,579	25		15,63
			25	15,63
			25	15,63

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 634,00
Ask: 1 635,50
Stückzahl: 73 009
-0,79%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 18:26:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung