iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
290
274
62,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 13:06:24,045 | 3 | 62,88 | |
| 3 | 62,88 | |||
| 3 | 62,88 | |||
| 14.05.2025 | 13:06:12,676 | 2 | 62,90 | |
| 2 | 62,90 | |||
| 2 | 62,90 | |||
| 14.05.2025 | 13:05:55,670 | 1 | 62,90 | |
| 1 | 62,90 | |||
| 1 | 62,90 | |||
| 14.05.2025 | 13:05:54,968 | 1 590 | 62,89 | |
| 1 590 | 62,89 | |||
| 1 590 | 62,89 | |||
| 14.05.2025 | 13:05:28,294 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 14.05.2025 | 13:05:15,008 | 1 | 62,90 | |
| 1 | 62,90 | |||
| 1 | 62,90 | |||
| 14.05.2025 | 13:04:26,906 | 1 | 62,89 | |
| 1 | 62,89 | |||
| 1 | 62,89 | |||
| 14.05.2025 | 12:59:56,517 | 1 | 62,85 | |
| 1 | 62,85 | |||
| 1 | 62,85 | |||
| 14.05.2025 | 12:54:06,902 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 14.05.2025 | 12:53:52,910 | 1 | 62,84 | |
| 1 | 62,84 | |||
| 1 | 62,84 | |||
| 14.05.2025 | 12:51:31,014 | 65 | 62,84 | |
| 65 | 62,84 | |||
| 65 | 62,84 | |||
| 14.05.2025 | 12:50:43,087 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 14.05.2025 | 12:50:06,465 | 1 000 | 62,83 | |
| 1 000 | 62,83 | |||
| 1 000 | 62,83 | |||
| 14.05.2025 | 12:49:34,464 | 1 | 62,84 | |
| 1 | 62,84 | |||
| 1 | 62,84 | |||
| 14.05.2025 | 12:48:53,275 | 65 | 62,84 | |
| 65 | 62,84 | |||
| 65 | 62,84 | |||
| 14.05.2025 | 12:48:33,155 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 14.05.2025 | 12:48:27,932 | 3 | 62,83 | |
| 3 | 62,83 | |||
| 3 | 62,83 | |||
| 14.05.2025 | 12:43:14,695 | 1 | 62,84 | |
| 1 | 62,84 | |||
| 1 | 62,84 | |||
| 14.05.2025 | 12:37:19,984 | 1 | 62,83 | |
| 1 | 62,83 | |||
| 1 | 62,83 | |||
| 14.05.2025 | 12:35:22,702 | 8 | 62,81 | |
| 8 | 62,81 | |||
| 8 | 62,81 | |||
| 14.05.2025 | 12:33:23,609 | 1 | 62,79 | |
| 1 | 62,79 | |||
| 1 | 62,79 | |||
| 14.05.2025 | 12:31:01,861 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 14.05.2025 | 12:30:19,076 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 14.05.2025 | 12:29:38,410 | 1 | 62,79 | |
| 1 | 62,79 | |||
| 1 | 62,79 | |||
| 14.05.2025 | 12:29:03,190 | 1 | 62,79 | |
| 1 | 62,79 | |||
| 1 | 62,79 | |||
| 14.05.2025 | 12:26:43,564 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 14.05.2025 | 12:25:59,573 | 71 | 62,80 | |
| 71 | 62,80 | |||
| 71 | 62,80 | |||
| 14.05.2025 | 12:22:34,942 | 2 | 62,79 | |
| 2 | 62,79 | |||
| 2 | 62,79 | |||
| 14.05.2025 | 12:21:31,109 | 2 | 62,78 | |
| 2 | 62,78 | |||
| 2 | 62,78 | |||
| 14.05.2025 | 12:19:32,893 | 3 | 62,75 | |
| 3 | 62,75 | |||
| 3 | 62,75 | |||
| 14.05.2025 | 12:19:13,557 | 1 | 62,75 | |
| 1 | 62,75 | |||
| 1 | 62,75 | |||
| 14.05.2025 | 12:12:38,737 | 2 | 62,74 | |
| 2 | 62,74 | |||
| 2 | 62,74 | |||
| 14.05.2025 | 12:05:48,831 | 4 | 62,69 | |
| 4 | 62,69 | |||
| 4 | 62,69 | |||
| 14.05.2025 | 12:03:10,628 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 14.05.2025 | 12:02:32,474 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 14.05.2025 | 12:01:13,263 | 1 | 62,69 | |
| 1 | 62,69 | |||
| 1 | 62,69 | |||
| 14.05.2025 | 11:54:50,640 | 1 | 62,66 | |
| 1 | 62,66 | |||
| 1 | 62,66 | |||
| 14.05.2025 | 11:54:47,116 | 24 | 62,67 | |
| 24 | 62,67 | |||
| 24 | 62,67 | |||
| 14.05.2025 | 11:54:43,317 | 213 | 62,67 | |
| 213 | 62,67 | |||
| 213 | 62,67 | |||
| 14.05.2025 | 11:53:18,046 | 1 | 62,68 | |
| 1 | 62,68 | |||
| 1 | 62,68 | |||
| 14.05.2025 | 11:47:55,275 | 2 | 62,66 | |
| 2 | 62,66 | |||
| 2 | 62,66 | |||
| 14.05.2025 | 11:47:40,883 | 1 | 62,68 | |
| 1 | 62,68 | |||
| 1 | 62,68 | |||
| 14.05.2025 | 11:47:39,177 | 1 | 62,68 | |
| 1 | 62,68 | |||
| 1 | 62,68 | |||
| 14.05.2025 | 11:41:16,700 | 1 | 62,69 | |
| 1 | 62,69 | |||
| 1 | 62,69 | |||
| 14.05.2025 | 11:39:15,418 | 3 | 62,70 | |
| 3 | 62,70 | |||
| 3 | 62,70 | |||
| 14.05.2025 | 11:39:08,260 | 4 | 62,71 | |
| 4 | 62,71 | |||
| 4 | 62,71 | |||
| 14.05.2025 | 11:36:42,705 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 14.05.2025 | 11:35:42,417 | 1 | 62,73 | |
| 1 | 62,73 | |||
| 1 | 62,73 | |||
| 14.05.2025 | 11:31:02,665 | 2 | 62,71 | |
| 2 | 62,71 | |||
| 2 | 62,71 | |||
| 14.05.2025 | 11:28:01,389 | 1 | 62,69 | |
| 1 | 62,69 | |||
| 1 | 62,69 | |||
| 14.05.2025 | 11:21:09,952 | 25 | 62,67 | |
| 25 | 62,67 | |||
| 25 | 62,67 | |||
| 14.05.2025 | 11:20:59,697 | 1 | 62,66 | |
| 1 | 62,66 | |||
| 1 | 62,66 | |||
| 14.05.2025 | 11:20:19,613 | 1 | 62,66 | |
| 1 | 62,66 | |||
| 1 | 62,66 | |||
| 14.05.2025 | 11:19:00,156 | 40 | 62,70 | |
| 40 | 62,70 | |||
| 40 | 62,70 | |||
| 14.05.2025 | 11:16:06,882 | 1 | 62,65 | |
| 1 | 62,65 | |||
| 1 | 62,65 | |||
| 14.05.2025 | 11:13:33,421 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 14.05.2025 | 11:11:28,594 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 14.05.2025 | 11:10:51,435 | 7 | 62,70 | |
| 7 | 62,70 | |||
| 7 | 62,70 | |||
| 14.05.2025 | 11:02:59,318 | 3 | 62,76 | |
| 3 | 62,76 | |||
| 3 | 62,76 | |||
| 14.05.2025 | 11:00:40,756 | 4 | 62,80 | |
| 4 | 62,80 | |||
| 4 | 62,80 | |||
| 14.05.2025 | 11:00:25,557 | 23 | 62,78 | |
| 23 | 62,78 | |||
| 23 | 62,78 | |||
| 14.05.2025 | 11:00:11,332 | 4 892 | 62,80 | |
| 4 892 | 62,80 | |||
| 4 892 | 62,80 | |||
| 14.05.2025 | 11:00:02,302 | 1 809 | 62,78 | |
| 1 809 | 62,78 | |||
| 1 809 | 62,78 | |||
| 14.05.2025 | 10:58:40,979 | 1 | 62,79 | |
| 1 | 62,79 | |||
| 1 | 62,79 | |||
| 14.05.2025 | 10:56:24,118 | 2 | 62,81 | |
| 2 | 62,81 | |||
| 2 | 62,81 | |||
| 14.05.2025 | 10:53:53,474 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 14.05.2025 | 10:53:16,948 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 14.05.2025 | 10:52:10,330 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 14.05.2025 | 10:37:02,578 | 3 | 62,79 | |
| 3 | 62,79 | |||
| 3 | 62,79 | |||
| 14.05.2025 | 10:36:31,373 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 14.05.2025 | 10:36:28,661 | 1 | 62,83 | |
| 1 | 62,83 | |||
| 1 | 62,83 | |||
| 14.05.2025 | 10:36:00,893 | 67 | 62,78 | |
| 67 | 62,78 | |||
| 67 | 62,78 | |||
| 14.05.2025 | 10:27:57,654 | 2 | 62,77 | |
| 2 | 62,77 | |||
| 2 | 62,77 | |||
| 14.05.2025 | 10:24:58,468 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 14.05.2025 | 10:23:33,957 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 14.05.2025 | 10:21:32,381 | 16 | 62,81 | |
| 16 | 62,81 | |||
| 16 | 62,81 | |||
| 14.05.2025 | 10:20:40,736 | 2 | 62,81 | |
| 2 | 62,81 | |||
| 2 | 62,81 | |||
| 14.05.2025 | 10:17:35,987 | 2 | 62,81 | |
| 2 | 62,81 | |||
| 2 | 62,81 | |||
| 14.05.2025 | 10:14:13,627 | 7 | 62,86 | |
| 7 | 62,86 | |||
| 7 | 62,86 | |||
| 14.05.2025 | 10:12:33,110 | 2 | 62,83 | |
| 2 | 62,83 | |||
| 2 | 62,83 | |||
| 14.05.2025 | 10:10:14,753 | 2 | 62,75 | |
| 2 | 62,75 | |||
| 2 | 62,75 | |||
| 14.05.2025 | 10:02:11,573 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 14.05.2025 | 09:59:40,812 | 2 | 62,94 | |
| 2 | 62,94 | |||
| 2 | 62,94 | |||
| 14.05.2025 | 09:51:12,904 | 2 | 62,96 | |
| 2 | 62,96 | |||
| 2 | 62,96 | |||
| 14.05.2025 | 09:50:22,968 | 4 | 62,97 | |
| 4 | 62,97 | |||
| 4 | 62,97 | |||
| 14.05.2025 | 09:49:55,989 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 14.05.2025 | 09:48:56,816 | 3 | 62,96 | |
| 3 | 62,96 | |||
| 3 | 62,96 | |||
| 14.05.2025 | 09:48:46,345 | 3 | 62,97 | |
| 3 | 62,97 | |||
| 3 | 62,97 | |||
| 14.05.2025 | 09:47:53,290 | 4 | 62,96 | |
| 4 | 62,96 | |||
| 4 | 62,96 | |||
| 14.05.2025 | 09:43:31,499 | 1 | 62,96 | |
| 1 | 62,96 | |||
| 1 | 62,96 | |||
| 14.05.2025 | 09:36:12,504 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 14.05.2025 | 09:34:31,351 | 1 | 63,01 | |
| 1 | 63,01 | |||
| 1 | 63,01 | |||
| 14.05.2025 | 09:30:49,226 | 3 | 62,97 | |
| 3 | 62,97 | |||
| 3 | 62,97 | |||
| 14.05.2025 | 09:30:31,316 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 14.05.2025 | 09:29:31,553 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 14.05.2025 | 09:27:44,670 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 14.05.2025 | 09:27:12,591 | 47 | 63,00 | |
| 47 | 63,00 | |||
| 47 | 63,00 | |||
| 14.05.2025 | 09:26:54,937 | 3 | 63,01 | |
| 3 | 63,01 | |||
| 3 | 63,01 | |||
| 14.05.2025 | 09:26:42,048 | 1 | 63,03 | |
| 1 | 63,03 | |||
| 1 | 63,03 | |||
| 14.05.2025 | 09:26:40,041 | 1 | 63,03 | |
| 1 | 63,03 | |||
| 1 | 63,03 | |||
| 14.05.2025 | 09:26:03,999 | 1 | 63,03 | |
| 1 | 63,03 | |||
| 1 | 63,03 | |||
| 14.05.2025 | 09:25:43,355 | 1 | 63,03 | |
| 1 | 63,03 | |||
| 1 | 63,03 | |||
| 14.05.2025 | 09:25:40,541 | 1 | 63,03 | |
| 1 | 63,03 | |||
| 1 | 63,03 | |||
| 14.05.2025 | 09:25:14,681 | 5 | 63,01 | |
| 5 | 63,01 | |||
| 5 | 63,01 | |||
| 14.05.2025 | 09:24:42,862 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 14.05.2025 | 09:24:37,028 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 14.05.2025 | 09:24:34,507 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 14.05.2025 | 09:24:33,398 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 14.05.2025 | 09:24:33,294 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 14.05.2025 | 09:24:07,127 | 2 | 63,05 | |
| 2 | 63,05 | |||
| 2 | 63,05 | |||
| 14.05.2025 | 09:24:03,704 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 14.05.2025 | 09:23:43,365 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 14.05.2025 | 09:23:39,130 | 3 | 63,05 | |
| 3 | 63,05 | |||
| 3 | 63,05 | |||
| 14.05.2025 | 09:23:33,423 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 14.05.2025 | 09:23:06,623 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 14.05.2025 | 09:23:04,008 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 14.05.2025 | 09:22:54,360 | 3 | 63,06 | |
| 3 | 63,06 | |||
| 3 | 63,06 | |||
| 14.05.2025 | 09:22:33,940 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 14.05.2025 | 09:22:18,229 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 14.05.2025 | 09:22:13,408 | 2 | 63,09 | |
| 2 | 63,09 | |||
| 2 | 63,09 | |||
| 14.05.2025 | 09:22:11,495 | 3 | 63,07 | |
| 3 | 63,07 | |||
| 3 | 63,07 | |||
| 14.05.2025 | 09:22:10,687 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 14.05.2025 | 09:22:03,447 | 2 | 63,09 | |
| 2 | 63,09 | |||
| 2 | 63,09 | |||
| 14.05.2025 | 09:22:02,538 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 14.05.2025 | 09:21:37,792 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 14.05.2025 | 09:21:33,879 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 14.05.2025 | 09:21:32,964 | 2 | 63,09 | |
| 2 | 63,09 | |||
| 2 | 63,09 | |||
| 14.05.2025 | 09:21:27,932 | 3 | 63,07 | |
| 3 | 63,07 | |||
| 3 | 63,07 | |||
| 14.05.2025 | 09:21:13,145 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 14.05.2025 | 09:21:06,796 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 14.05.2025 | 09:21:03,380 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 14.05.2025 | 09:20:45,143 | 5 | 63,09 | |
| 5 | 63,09 | |||
| 5 | 63,09 | |||
| 14.05.2025 | 09:20:42,623 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 14.05.2025 | 09:20:42,020 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 14.05.2025 | 09:20:35,998 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 14.05.2025 | 09:20:32,466 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 14.05.2025 | 09:20:14,557 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 14.05.2025 | 09:20:10,932 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 14.05.2025 | 09:20:06,909 | 4 | 63,10 | |
| 4 | 63,10 | |||
| 4 | 63,10 | |||
| 14.05.2025 | 09:20:03,918 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 14.05.2025 | 09:19:22,747 | 4 | 63,10 | |
| 4 | 63,10 | |||
| 4 | 63,10 | |||
| 14.05.2025 | 09:19:13,989 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 14.05.2025 | 09:19:07,656 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 14.05.2025 | 09:18:44,614 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 14.05.2025 | 09:18:38,880 | 4 | 63,12 | |
| 4 | 63,12 | |||
| 4 | 63,12 | |||
| 14.05.2025 | 09:18:36,463 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 14.05.2025 | 09:18:31,702 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 14.05.2025 | 09:18:31,639 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 14.05.2025 | 09:18:24,400 | 3 | 63,15 | |
| 3 | 63,15 | |||
| 3 | 63,15 | |||
| 14.05.2025 | 09:18:14,237 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 14.05.2025 | 09:18:08,283 | 100 | 63,15 | |
| 100 | 63,15 | |||
| 100 | 63,15 | |||
| 14.05.2025 | 09:18:04,980 | 2 | 63,15 | |
| 2 | 63,15 | |||
| 2 | 63,15 | |||
| 14.05.2025 | 09:17:37,543 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 14.05.2025 | 09:17:14,900 | 3 | 63,13 | |
| 3 | 63,13 | |||
| 3 | 63,13 | |||
| 14.05.2025 | 09:17:07,855 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 14.05.2025 | 09:17:04,636 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 14.05.2025 | 09:16:41,487 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 14.05.2025 | 09:16:37,158 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 14.05.2025 | 09:16:36,252 | 2 | 63,15 | |
| 2 | 63,15 | |||
| 2 | 63,15 | |||
| 14.05.2025 | 09:15:49,674 | 5 | 63,13 | |
| 5 | 63,13 | |||
| 5 | 63,13 | |||
| 14.05.2025 | 09:15:33,052 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 14.05.2025 | 09:15:32,837 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 14.05.2025 | 09:15:18,263 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 14.05.2025 | 09:15:14,036 | 2 | 63,15 | |
| 2 | 63,15 | |||
| 2 | 63,15 | |||
| 14.05.2025 | 09:15:07,994 | 3 | 63,13 | |
| 3 | 63,13 | |||
| 3 | 63,13 | |||
| 14.05.2025 | 09:15:06,078 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 14.05.2025 | 09:15:04,371 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 14.05.2025 | 09:15:02,664 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 14.05.2025 | 09:14:05,929 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 14.05.2025 | 09:13:43,794 | 7 | 63,12 | |
| 7 | 63,12 | |||
| 7 | 63,12 | |||
| 14.05.2025 | 09:13:41,688 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 14.05.2025 | 09:13:39,574 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 14.05.2025 | 09:13:36,156 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 14.05.2025 | 09:13:36,058 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 14.05.2025 | 09:13:09,475 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 14.05.2025 | 09:13:08,174 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 14.05.2025 | 09:13:06,063 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 14.05.2025 | 09:13:04,646 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 14.05.2025 | 09:13:03,515 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 14.05.2025 | 09:13:01,325 | 5 | 63,13 | |
| 5 | 63,13 | |||
| 5 | 63,13 | |||
| 14.05.2025 | 09:12:50,060 | 4 | 63,15 | |
| 4 | 63,15 | |||
| 4 | 63,15 | |||
| 14.05.2025 | 09:12:44,339 | 2 | 63,15 | |
| 2 | 63,15 | |||
| 2 | 63,15 | |||
| 14.05.2025 | 09:12:32,752 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 14.05.2025 | 09:12:16,057 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 14.05.2025 | 09:12:08,217 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 14.05.2025 | 09:11:38,822 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 14.05.2025 | 09:11:36,301 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 14.05.2025 | 09:11:35,801 | 3 | 63,10 | |
| 3 | 63,10 | |||
| 3 | 63,10 | |||
| 14.05.2025 | 09:11:05,727 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 14.05.2025 | 09:10:38,060 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 14.05.2025 | 09:10:34,136 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 14.05.2025 | 09:10:13,794 | 2 | 63,09 | |
| 2 | 63,09 | |||
| 2 | 63,09 | |||
| 14.05.2025 | 09:10:10,881 | 9 | 63,07 | |
| 9 | 63,07 | |||
| 9 | 63,07 | |||
| 14.05.2025 | 09:10:06,050 | 4 | 63,09 | |
| 4 | 63,09 | |||
| 4 | 63,09 | |||
| 14.05.2025 | 09:10:05,953 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 14.05.2025 | 09:10:03,539 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 14.05.2025 | 09:10:02,127 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 14.05.2025 | 09:10:01,931 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 14.05.2025 | 09:09:46,234 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 14.05.2025 | 09:09:43,018 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 14.05.2025 | 09:09:38,692 | 4 | 63,08 | |
| 4 | 63,08 | |||
| 4 | 63,08 | |||
| 14.05.2025 | 09:09:34,771 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 14.05.2025 | 09:09:33,796 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 14.05.2025 | 09:09:11,027 | 4 | 63,08 | |
| 4 | 63,08 | |||
| 4 | 63,08 | |||
| 14.05.2025 | 09:09:03,890 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 14.05.2025 | 09:08:40,935 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 14.05.2025 | 09:08:32,578 | 3 | 63,09 | |
| 3 | 63,09 | |||
| 3 | 63,09 | |||
| 14.05.2025 | 09:08:06,714 | 5 | 63,05 | |
| 5 | 63,05 | |||
| 5 | 63,05 | |||
| 14.05.2025 | 09:08:01,685 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 14.05.2025 | 09:07:50,119 | 150 | 63,07 | |
| 150 | 63,07 | |||
| 150 | 63,07 | |||
| 14.05.2025 | 09:07:43,882 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 14.05.2025 | 09:07:42,877 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 14.05.2025 | 09:07:40,160 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 14.05.2025 | 09:07:36,431 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 14.05.2025 | 09:07:22,860 | 5 | 63,05 | |
| 5 | 63,05 | |||
| 5 | 63,05 | |||
| 14.05.2025 | 09:07:10,476 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 14.05.2025 | 09:07:08,873 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 14.05.2025 | 09:07:08,258 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 14.05.2025 | 09:07:02,323 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 14.05.2025 | 09:06:42,004 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 14.05.2025 | 09:06:36,776 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 14.05.2025 | 09:06:11,120 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 14.05.2025 | 09:06:10,616 | 2 | 63,09 | |
| 2 | 63,09 | |||
| 2 | 63,09 | |||
| 14.05.2025 | 09:05:12,867 | 5 | 63,02 | |
| 5 | 63,02 | |||
| 5 | 63,02 | |||
| 14.05.2025 | 09:05:07,835 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 14.05.2025 | 09:05:06,790 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 14.05.2025 | 09:04:40,765 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 14.05.2025 | 09:04:40,158 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 14.05.2025 | 09:04:32,400 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 14.05.2025 | 09:04:22,053 | 3 | 63,04 | |
| 3 | 63,04 | |||
| 3 | 63,04 | |||
| 14.05.2025 | 09:04:10,380 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 14.05.2025 | 09:04:09,484 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 14.05.2025 | 09:04:06,863 | 2 | 63,20 | |
| 2 | 63,20 | |||
| 2 | 63,20 | |||
| 14.05.2025 | 09:04:03,452 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 14.05.2025 | 09:03:48,249 | 2 | 63,20 | |
| 2 | 63,20 | |||
| 2 | 63,20 | |||
| 14.05.2025 | 09:03:41,811 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 14.05.2025 | 09:03:38,287 | 7 | 63,00 | |
| 7 | 63,00 | |||
| 7 | 63,00 | |||
| 14.05.2025 | 09:03:33,874 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 14.05.2025 | 09:03:09,616 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 14.05.2025 | 09:03:06,097 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 14.05.2025 | 09:03:05,294 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 14.05.2025 | 09:03:04,392 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 14.05.2025 | 09:03:03,284 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 14.05.2025 | 09:02:34,820 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 14.05.2025 | 09:02:34,036 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 14.05.2025 | 09:01:40,791 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 14.05.2025 | 09:01:40,694 | 9 | 63,04 | |
| 9 | 63,04 | |||
| 9 | 63,04 | |||
| 14.05.2025 | 09:01:14,579 | 29 | 63,22 | |
| 2 | 63,22 | |||
| 4 | 63,22 | |||
| 2 | 63,22 | |||
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 2 | 63,22 | |||
| 5 | 63,22 | |||
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 29 | 63,22 | |||
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 4 | 63,22 | |||
| 14.05.2025 | 08:58:28,336 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 14.05.2025 | 08:55:41,702 | 2 | 63,20 | |
| 2 | 63,20 | |||
| 2 | 63,20 | |||
| 14.05.2025 | 08:43:32,269 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 14.05.2025 | 08:42:21,618 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 14.05.2025 | 08:41:58,284 | 1 | 62,96 | |
| 1 | 62,96 | |||
| 1 | 62,96 | |||
| 14.05.2025 | 08:41:47,012 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 14.05.2025 | 08:34:11,951 | 2 | 62,98 | |
| 2 | 62,98 | |||
| 2 | 62,98 | |||
| 14.05.2025 | 08:32:24,185 | 2 | 63,15 | |
| 2 | 63,15 | |||
| 2 | 63,15 | |||
| 14.05.2025 | 08:25:34,555 | 1 | 62,94 | |
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 14.05.2025 | 08:24:37,494 | 2 | 62,94 | |
| 2 | 62,94 | |||
| 2 | 62,94 | |||
| 14.05.2025 | 08:21:14,815 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 14.05.2025 | 08:18:39,746 | 16 | 63,14 | |
| 16 | 63,14 | |||
| 16 | 63,14 | |||
| 14.05.2025 | 08:17:15,213 | 2 | 63,15 | |
| 2 | 63,15 | |||
| 2 | 63,15 | |||
| 14.05.2025 | 08:11:21,085 | 24 | 62,98 | |
| 24 | 62,98 | |||
| 24 | 62,98 | |||
| 14.05.2025 | 08:09:22,214 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 14.05.2025 | 08:08:45,084 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 14.05.2025 | 08:07:50,241 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 14.05.2025 | 08:04:20,985 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 14.05.2025 | 08:03:39,947 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 14.05.2025 | 08:03:15,806 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 14.05.2025 | 08:03:11,480 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 14.05.2025 | 08:01:45,172 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 14.05.2025 | 08:01:04,448 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 14.05.2025 | 08:00:10,713 | 94 | 63,01 | |
| 94 | 63,01 | |||
| 94 | 63,01 | |||
| 14.05.2025 | 08:00:03,853 | 340 | 63,21 | |
| 340 | 63,21 | |||
| 340 | 63,21 | |||
| 14.05.2025 | 07:30:33,594 | 320 | 63,19 | |
| 50 | 63,19 | |||
| 270 | 63,19 | |||
| 20 | 63,19 | |||
| 300 | 63,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 13:13:13
Letzte Aktualisierung:
14.05.2025 @ 13:13:13