iShs IV-MSCI Wld Qual.Fac.U.E.

92

76

63.08

Date Time Volume Order Volume Price
14/05/2025 09:09:46.234 1   63.08
      1 63.08
      1 63.08
14/05/2025 09:09:43.018 1   63.08
      1 63.08
      1 63.08
14/05/2025 09:09:38.692 4   63.08
      4 63.08
      4 63.08
14/05/2025 09:09:34.771 1   63.08
      1 63.08
      1 63.08
14/05/2025 09:09:33.796 1   63.08
      1 63.08
      1 63.08
14/05/2025 09:09:11.027 4   63.08
      4 63.08
      4 63.08
14/05/2025 09:09:03.890 1   63.08
      1 63.08
      1 63.08
14/05/2025 09:08:40.935 1   63.08
      1 63.08
      1 63.08
14/05/2025 09:08:32.578 3   63.09
      3 63.09
      3 63.09
14/05/2025 09:08:06.714 5   63.05
      5 63.05
      5 63.05
14/05/2025 09:08:01.685 1   63.07
      1 63.07
      1 63.07
14/05/2025 09:07:50.119 150   63.07
      150 63.07
      150 63.07
14/05/2025 09:07:43.882 1   63.06
      1 63.06
      1 63.06
14/05/2025 09:07:42.877 1   63.06
      1 63.06
      1 63.06
14/05/2025 09:07:40.160 1   63.06
      1 63.06
      1 63.06
14/05/2025 09:07:36.431 1   63.06
      1 63.06
      1 63.06
14/05/2025 09:07:22.860 5   63.05
      5 63.05
      5 63.05
14/05/2025 09:07:10.476 1   63.09
      1 63.09
      1 63.09
14/05/2025 09:07:08.873 1   63.09
      1 63.09
      1 63.09
14/05/2025 09:07:08.258 1   63.09
      1 63.09
      1 63.09
14/05/2025 09:07:02.323 1   63.09
      1 63.09
      1 63.09
14/05/2025 09:06:42.004 1   63.09
      1 63.09
      1 63.09
14/05/2025 09:06:36.776 1   63.09
      1 63.09
      1 63.09
14/05/2025 09:06:11.120 1   63.09
      1 63.09
      1 63.09
14/05/2025 09:06:10.616 2   63.09
      2 63.09
      2 63.09
14/05/2025 09:05:12.867 5   63.02
      5 63.02
      5 63.02
14/05/2025 09:05:07.835 1   63.07
      1 63.07
      1 63.07
14/05/2025 09:05:06.790 1   63.07
      1 63.07
      1 63.07
14/05/2025 09:04:40.765 1   63.10
      1 63.10
      1 63.10
14/05/2025 09:04:40.158 1   63.10
      1 63.10
      1 63.10
14/05/2025 09:04:32.400 1   63.10
      1 63.10
      1 63.10
14/05/2025 09:04:22.053 3   63.04
      3 63.04
      3 63.04
14/05/2025 09:04:10.380 1   63.20
      1 63.20
      1 63.20
14/05/2025 09:04:09.484 1   63.20
      1 63.20
      1 63.20
14/05/2025 09:04:06.863 2   63.20
      2 63.20
      2 63.20
14/05/2025 09:04:03.452 1   63.20
      1 63.20
      1 63.20
14/05/2025 09:03:48.249 2   63.20
      2 63.20
      2 63.20
14/05/2025 09:03:41.811 1   63.19
      1 63.19
      1 63.19
14/05/2025 09:03:38.287 7   63.00
      7 63.00
      7 63.00
14/05/2025 09:03:33.874 1   63.19
      1 63.19
      1 63.19
14/05/2025 09:03:09.616 1   63.20
      1 63.20
      1 63.20
14/05/2025 09:03:06.097 1   63.20
      1 63.20
      1 63.20
14/05/2025 09:03:05.294 1   63.20
      1 63.20
      1 63.20
14/05/2025 09:03:04.392 1   63.20
      1 63.20
      1 63.20
14/05/2025 09:03:03.284 1   63.19
      1 63.19
      1 63.19
14/05/2025 09:02:34.820 1   63.19
      1 63.19
      1 63.19
14/05/2025 09:02:34.036 1   63.19
      1 63.19
      1 63.19
14/05/2025 09:01:40.791 1   63.23
      1 63.23
      1 63.23
14/05/2025 09:01:40.694 9   63.04
      9 63.04
      9 63.04
14/05/2025 09:01:14.579 29   63.22
      2 63.22
      4 63.22
      2 63.22
      1 63.22
      1 63.22
      1 63.22
      1 63.22
      1 63.22
      2 63.22
      5 63.22
      1 63.22
      1 63.22
      29 63.22
      1 63.22
      1 63.22
      1 63.22
      4 63.22
14/05/2025 08:58:28.336 1   63.08
      1 63.08
      1 63.08
14/05/2025 08:55:41.702 2   63.20
      2 63.20
      2 63.20
14/05/2025 08:43:32.269 1   62.97
      1 62.97
      1 62.97
14/05/2025 08:42:21.618 1   63.17
      1 63.17
      1 63.17
14/05/2025 08:41:58.284 1   62.96
      1 62.96
      1 62.96
14/05/2025 08:41:47.012 1   63.15
      1 63.15
      1 63.15
14/05/2025 08:34:11.951 2   62.98
      2 62.98
      2 62.98
14/05/2025 08:32:24.185 2   63.15
      2 63.15
      2 63.15
14/05/2025 08:25:34.555 1   62.94
      1 62.94
      1 62.94
14/05/2025 08:24:37.494 2   62.94
      2 62.94
      2 62.94
14/05/2025 08:21:14.815 1   63.14
      1 63.14
      1 63.14
14/05/2025 08:18:39.746 16   63.14
      16 63.14
      16 63.14
14/05/2025 08:17:15.213 2   63.15
      2 63.15
      2 63.15
14/05/2025 08:11:21.085 24   62.98
      24 62.98
      24 62.98
14/05/2025 08:09:22.214 1   63.21
      1 63.21
      1 63.21
14/05/2025 08:08:45.084 1   63.21
      1 63.21
      1 63.21
14/05/2025 08:07:50.241 1   63.02
      1 63.02
      1 63.02
14/05/2025 08:04:20.985 1   63.00
      1 63.00
      1 63.00
14/05/2025 08:03:39.947 1   63.02
      1 63.02
      1 63.02
14/05/2025 08:03:15.806 1   63.21
      1 63.21
      1 63.21
14/05/2025 08:03:11.480 1   63.21
      1 63.21
      1 63.21
14/05/2025 08:01:45.172 1   62.99
      1 62.99
      1 62.99
14/05/2025 08:01:04.448 1   63.00
      1 63.00
      1 63.00
14/05/2025 08:00:10.713 94   63.01
      94 63.01
      94 63.01
14/05/2025 08:00:03.853 340   63.21
      340 63.21
      340 63.21
14/05/2025 07:30:33.594 320   63.19
      50 63.19
      270 63.19
      20 63.19
      300 63.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM