Tradegate Exchange

Plug Power Inc.

Information
letzte Umsätze
kaufen
verkaufen

326

283

1,4298

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.08.2025	21:56:34,557	300		1,4298
			300	1,4298
			300	1,4298
22.08.2025	21:56:11,563	20 000		1,4232
			20 000	1,4232
			20 000	1,4232
22.08.2025	21:56:06,837	25 000		1,4232
			25 000	1,4232
			5 000	1,4232
			20 000	1,4232
22.08.2025	21:55:44,140	25 000		1,4232
			25 000	1,4232
			25 000	1,4232
22.08.2025	21:55:37,491	1 000		1,4232
			1 000	1,4232
			1 000	1,4232
22.08.2025	21:55:27,226	400		1,4232
			400	1,4232
			400	1,4232
22.08.2025	21:54:57,970	1 000		1,4298
			1 000	1,4298
			25	1,4298
			975	1,4298
22.08.2025	21:49:20,932	1 000		1,4232
			1 000	1,4232
			1 000	1,4232
22.08.2025	21:48:44,753	3 000		1,4232
			3 000	1,4232
			3 000	1,4232
22.08.2025	21:45:09,221	2 900		1,4298
			25	1,4298
			2 875	1,4298
			2 900	1,4298
22.08.2025	21:41:05,406	2 500		1,4232
			2 500	1,4232
			2 500	1,4232
22.08.2025	21:38:44,728	25		1,4298
			25	1,4298
			25	1,4298
22.08.2025	21:36:25,004	150		1,4232
			150	1,4232
			150	1,4232
22.08.2025	21:35:45,219	1 000		1,4298
			1 000	1,4298
			975	1,4298
			25	1,4298
22.08.2025	21:32:19,934	25		1,42
			25	1,42
			25	1,42
22.08.2025	21:32:19,818	15 000		1,417
			15 000	1,417
			15 000	1,417
22.08.2025	21:29:51,248	900		1,4268
			500	1,4268
			400	1,4268
			900	1,4268
22.08.2025	21:28:38,300	500		1,4146
			500	1,4146
			500	1,4146
22.08.2025	21:28:22,706	1 720		1,4146
			1 720	1,4146
			1 720	1,4146
22.08.2025	21:24:08,789	500		1,4146
			500	1,4146
			500	1,4146
22.08.2025	21:23:57,254	999		1,4146
			999	1,4146
			999	1,4146
22.08.2025	21:21:35,842	21 000		1,4268
			5 000	1,4268
			21 000	1,4268
			2 000	1,4268
			5 000	1,4268
			8 750	1,4268
			250	1,4268
22.08.2025	21:08:44,651	600		1,4268
			450	1,4268
			150	1,4268
			600	1,4268
22.08.2025	21:08:09,910	622		1,4148
			622	1,4148
			622	1,4148
22.08.2025	21:06:48,458	1 000		1,4148
			1 000	1,4148
			1 000	1,4148
22.08.2025	21:04:54,967	14 800		1,4148
			14 800	1,4148
			14 800	1,4148
22.08.2025	21:04:21,935	250		1,41
			250	1,41
			250	1,41
22.08.2025	21:03:44,349	120		1,4058
			120	1,4058
			120	1,4058
22.08.2025	21:02:05,414	3 000		1,4058
			3 000	1,4058
			3 000	1,4058
22.08.2025	20:52:03,544	1 887		1,4058
			1 887	1,4058
			1 887	1,4058
22.08.2025	20:46:21,520	5 000		1,409
			5 000	1,409
			357	1,409
			4 643	1,409
22.08.2025	20:46:18,814	357		1,40
			357	1,40
			357	1,40
22.08.2025	20:45:37,107	25 000		1,4054
			25 000	1,4054
			25 000	1,4054
22.08.2025	20:44:05,875	500		1,4054
			500	1,4054
			500	1,4054
22.08.2025	20:43:29,281	400		1,41
			400	1,41
			400	1,41
22.08.2025	20:41:42,101	5		1,4054
			5	1,4054
			5	1,4054
22.08.2025	20:41:10,588	72		1,4054
			72	1,4054
			72	1,4054
22.08.2025	20:33:31,490	1 000		1,4044
			1 000	1,4044
			1 000	1,4044
22.08.2025	20:31:42,970	500		1,4044
			500	1,4044
			500	1,4044
22.08.2025	20:14:01,800	12		1,4126
			12	1,4126
			12	1,4126
22.08.2025	20:13:01,490	10 000		1,41
			10 000	1,41
			10 000	1,41
22.08.2025	20:13:01,394	700		1,4074
			700	1,4074
			700	1,4074
22.08.2025	20:12:31,539	400		1,4098
			400	1,4098
			400	1,4098
22.08.2025	20:07:35,436	5 000		1,4036
			5 000	1,4036
			5 000	1,4036
22.08.2025	20:02:06,446	150		1,4036
			150	1,4036
			150	1,4036
22.08.2025	19:54:19,865	400		1,4098
			400	1,4098
			400	1,4098
22.08.2025	19:37:28,389	700		1,399
			700	1,399
			700	1,399
22.08.2025	19:36:45,168	72		1,399
			72	1,399
			72	1,399
22.08.2025	19:35:37,708	120		1,399
			120	1,399
			120	1,399
22.08.2025	19:33:14,792	2 000		1,3872
			2 000	1,3872
			2 000	1,3872
22.08.2025	19:27:53,216	2 000		1,4074
			2 000	1,4074
			2 000	1,4074
22.08.2025	19:22:37,111	500		1,3964
			500	1,3964
			500	1,3964
22.08.2025	19:22:13,604	677		1,3964
			677	1,3964
			677	1,3964
22.08.2025	19:19:54,757	3 500		1,4084
			3 500	1,4084
			3 500	1,4084
22.08.2025	19:11:30,974	25 000		1,41
			25 000	1,41
			25 000	1,41
22.08.2025	19:06:28,629	80		1,4056
			80	1,4056
			80	1,4056
22.08.2025	19:03:30,832	300		1,41
			300	1,41
			300	1,41
22.08.2025	19:01:40,567	540		1,4056
			540	1,4056
			540	1,4056
22.08.2025	19:01:27,589	50		1,404
			50	1,404
			50	1,404
22.08.2025	19:01:27,488	2 500		1,40
			2 500	1,40
			2 500	1,40
22.08.2025	19:00:51,790	24 958		1,40
			1 928	1,40
			3 030	1,40
			24 958	1,40
			20 000	1,40
22.08.2025	19:00:51,710	16 500		1,398
			16 500	1,398
			16 500	1,398
22.08.2025	18:56:17,368	2		1,4038
			2	1,4038
			2	1,4038
22.08.2025	18:52:41,449	1 750		1,398
			1 750	1,398
			1 750	1,398
22.08.2025	18:50:53,837	100		1,398
			100	1,398
			100	1,398
22.08.2025	18:46:56,621	2 000		1,398
			2 000	1,398
			2 000	1,398
22.08.2025	18:44:16,689	850		1,398
			850	1,398
			850	1,398
22.08.2025	18:44:16,615	940		1,395
			940	1,395
			940	1,395
22.08.2025	18:41:47,201	25 000		1,3886
			25 000	1,3886
			25 000	1,3886
22.08.2025	18:25:50,065	5 000		1,3804
			2 123	1,3804
			5 000	1,3804
			2 877	1,3804
22.08.2025	18:24:01,793	2 800		1,39
			2 800	1,39
			2 800	1,39
22.08.2025	18:15:29,125	4 410		1,3926
			4 410	1,3926
			4 410	1,3926
22.08.2025	18:12:31,880	40		1,3998
			40	1,3998
			40	1,3998
22.08.2025	18:09:06,010	265		1,3928
			265	1,3928
			265	1,3928
22.08.2025	18:08:59,506	5 195		1,3926
			4 000	1,3926
			1 000	1,3926
			195	1,3926
			5 195	1,3926
22.08.2025	18:07:57,396	5 195		1,3898
			5 195	1,3898
			5 195	1,3898
22.08.2025	18:04:59,623	2 000		1,389
			2 000	1,389
			2 000	1,389
22.08.2025	18:03:54,958	1 000		1,3812
			1 000	1,3812
			1 000	1,3812
22.08.2025	18:03:08,061	7 300		1,3812
			7 300	1,3812
			7 300	1,3812
22.08.2025	18:02:04,136	12 500		1,38
			10 000	1,38
			2 500	1,38
			12 500	1,38
22.08.2025	18:00:53,590	7 500		1,3798
			7 500	1,3798
			7 500	1,3798
22.08.2025	18:00:34,538	12 500		1,3798
			12 500	1,3798
			12 500	1,3798
22.08.2025	17:50:34,388	100		1,3798
			100	1,3798
			100	1,3798
22.08.2025	17:49:56,991	6 000		1,3798
			6 000	1,3798
			6 000	1,3798
22.08.2025	17:46:39,481	10 100		1,3798
			10 100	1,3798
			10 100	1,3798
22.08.2025	17:34:39,259	800		1,3744
			800	1,3744
			800	1,3744
22.08.2025	17:26:05,544	100		1,3542
			100	1,3542
			100	1,3542
22.08.2025	17:14:46,472	205		1,355
			205	1,355
			205	1,355
22.08.2025	17:14:29,609	600		1,355
			600	1,355
			600	1,355
22.08.2025	17:13:09,414	2 824		1,355
			2 824	1,355
			2 824	1,355
22.08.2025	17:09:50,896	1		1,3634
			1	1,3634
			1	1,3634
22.08.2025	17:08:12,579	6 446		1,38
			6 446	1,38
			6 446	1,38
22.08.2025	17:07:45,403	100		1,38
			100	1,38
			100	1,38
22.08.2025	17:06:58,922	3 000		1,38
			3 000	1,38
			3 000	1,38
22.08.2025	17:06:57,522	14 000		1,38
			14 000	1,38
			14 000	1,38
22.08.2025	17:06:41,924	1 000		1,38
			1 000	1,38
			1 000	1,38
22.08.2025	17:06:36,134	22 727		1,38
			22 727	1,38
			22 727	1,38
22.08.2025	17:06:19,963	22 727		1,38
			22 727	1,38
			22 727	1,38
22.08.2025	17:04:13,145	6 143		1,38
			6 143	1,38
			6 143	1,38
22.08.2025	17:02:56,795	146		1,38
			146	1,38
			146	1,38
22.08.2025	17:02:32,868	100		1,38
			100	1,38
			100	1,38
22.08.2025	17:01:57,324	1 111		1,38
			1 111	1,38
			1 111	1,38
22.08.2025	17:01:57,255	2 500		1,3798
			2 500	1,3798
			2 500	1,3798
22.08.2025	17:01:12,766	2 250		1,37
			2 250	1,37
			1 000	1,37
			1 250	1,37
22.08.2025	17:00:51,432	1 628		1,3698
			1 628	1,3698
			1 628	1,3698
22.08.2025	16:56:10,083	2 500		1,3698
			2 500	1,3698
			2 500	1,3698
22.08.2025	16:55:46,072	2 300		1,3648
			2 300	1,3648
			2 300	1,3648
22.08.2025	16:55:45,979	35		1,3648
			35	1,3648
			35	1,3648
22.08.2025	16:53:38,343	1 000		1,3698
			1 000	1,3698
			1 000	1,3698
22.08.2025	16:53:05,268	2 500		1,3698
			2 500	1,3698
			2 500	1,3698
22.08.2025	16:48:35,911	1 500		1,3798
			1 500	1,3798
			1 500	1,3798
22.08.2025	16:48:25,796	8 500		1,3738
			8 500	1,3738
			8 500	1,3738
22.08.2025	16:41:30,087	10 400		1,3858
			10 400	1,3858
			10 400	1,3858
22.08.2025	16:39:04,448	25 000		1,3828
			25 000	1,3828
			25 000	1,3828
22.08.2025	16:38:33,620	2 000		1,379
			2 000	1,379
			2 000	1,379
22.08.2025	16:34:58,971	53		1,3754
			53	1,3754
			53	1,3754
22.08.2025	16:32:56,589	14 800		1,3754
			14 800	1,3754
			14 800	1,3754
22.08.2025	16:30:33,553	850		1,3848
			850	1,3848
			850	1,3848
22.08.2025	16:28:59,502	370		1,3848
			370	1,3848
			370	1,3848
22.08.2025	16:28:32,731	4 000		1,368
			4 000	1,368
			4 000	1,368
22.08.2025	16:25:24,418	3 700		1,376
			3 700	1,376
			3 700	1,376
22.08.2025	16:24:10,358	1 500		1,3672
			1 500	1,3672
			1 500	1,3672
22.08.2025	16:21:59,784	5 383		1,3754
			5 383	1,3754
			5 383	1,3754
22.08.2025	16:19:14,333	400		1,3748
			400	1,3748
			400	1,3748
22.08.2025	16:18:41,305	1 000		1,3866
			1 000	1,3866
			1 000	1,3866
22.08.2025	16:18:06,373	33		1,3866
			33	1,3866
			33	1,3866
22.08.2025	16:17:25,842	6 000		1,3898
			6 000	1,3898
			6 000	1,3898
22.08.2025	16:16:39,688	15 000		1,383
			15 000	1,383
			15 000	1,383
22.08.2025	16:16:19,887	1		1,3828
			1	1,3828
			1	1,3828
22.08.2025	16:16:18,982	143		1,3828
			143	1,3828
			143	1,3828
22.08.2025	16:15:11,832	4 729		1,3828
			4 729	1,3828
			4 729	1,3828
22.08.2025	16:13:08,185	60		1,3768
			60	1,3768
			60	1,3768
22.08.2025	16:12:58,033	1 000		1,3886
			1 000	1,3886
			1 000	1,3886
22.08.2025	16:12:08,952	29		1,3886
			29	1,3886
			29	1,3886
22.08.2025	16:11:21,691	400		1,3878
			400	1,3878
			400	1,3878
22.08.2025	16:11:03,275	2		1,3862
			2	1,3862
			2	1,3862
22.08.2025	16:10:34,608	2 000		1,385
			2 000	1,385
			2 000	1,385
22.08.2025	16:10:34,565	13 000		1,38
			1 000	1,38
			10 000	1,38
			13 000	1,38
			2 000	1,38
22.08.2025	16:10:31,196	8		1,3848
			8	1,3848
			8	1,3848
22.08.2025	16:10:22,948	76		1,3768
			76	1,3768
			76	1,3768
22.08.2025	16:08:49,521	400		1,375
			400	1,375
			400	1,375
22.08.2025	16:08:01,993	5 500		1,37
			5 500	1,37
			5 500	1,37
22.08.2025	16:06:07,777	3 100		1,3698
			3 100	1,3698
			3 100	1,3698
22.08.2025	16:05:01,805	1 782		1,3798
			1 782	1,3798
			1 782	1,3798
22.08.2025	16:02:44,192	10 000		1,3802
			10 000	1,3802
			7 700	1,3802
			2 300	1,3802
22.08.2025	16:02:24,700	150		1,38
			150	1,38
			150	1,38
22.08.2025	16:02:19,029	1 000		1,3786
			1 000	1,3786
			1 000	1,3786
22.08.2025	16:01:57,781	50		1,378
			50	1,378
			50	1,378
22.08.2025	16:01:52,639	5 000		1,3704
			5 000	1,3704
			5 000	1,3704
22.08.2025	16:01:43,389	25 000		1,3704
			25 000	1,3704
			25 000	1,3704
22.08.2025	16:01:23,160	800		1,3704
			800	1,3704
			800	1,3704
22.08.2025	16:00:56,547	50		1,37
			50	1,37
			50	1,37
22.08.2025	16:00:12,124	20 000		1,36
			20 000	1,36
			20 000	1,36
22.08.2025	16:00:11,152	960		1,358
			960	1,358
			960	1,358
22.08.2025	16:00:01,494	19		1,3578
			19	1,3578
			19	1,3578
22.08.2025	15:57:54,254	590		1,3518
			590	1,3518
			590	1,3518
22.08.2025	15:53:59,428	25 000		1,3516
			25 000	1,3516
			25 000	1,3516
22.08.2025	15:53:45,493	25 000		1,3516
			25 000	1,3516
			25 000	1,3516
22.08.2025	15:51:43,003	885		1,3516
			885	1,3516
			885	1,3516
22.08.2025	15:49:54,810	500		1,3516
			500	1,3516
			500	1,3516
22.08.2025	15:49:40,026	1		1,3578
			1	1,3578
			1	1,3578
22.08.2025	15:49:07,321	1		1,3578
			1	1,3578
			1	1,3578
22.08.2025	15:48:04,746	977		1,3516
			977	1,3516
			977	1,3516
22.08.2025	15:46:19,872	739		1,3578
			739	1,3578
			739	1,3578
22.08.2025	15:44:10,390	1 000		1,3516
			1 000	1,3516
			1 000	1,3516
22.08.2025	15:42:05,385	370		1,3544
			370	1,3544
			370	1,3544
22.08.2025	15:41:02,967	200		1,343
			200	1,343
			200	1,343
22.08.2025	15:39:10,542	1 000		1,3428
			1 000	1,3428
			1 000	1,3428
22.08.2025	15:39:02,702	1 500		1,3542
			1 500	1,3542
			1 500	1,3542
22.08.2025	15:33:25,150	12 000		1,3428
			12 000	1,3428
			12 000	1,3428
22.08.2025	15:28:27,625	1 800		1,3366
			1 800	1,3366
			1 800	1,3366
22.08.2025	15:27:39,705	5 000		1,325
			5 000	1,325
			5 000	1,325
22.08.2025	15:26:48,554	1 000		1,3208
			1 000	1,3208
			1 000	1,3208
22.08.2025	15:21:04,777	50		1,3154
			50	1,3154
			50	1,3154
22.08.2025	15:13:51,656	1 500		1,323
			1 500	1,323
			1 500	1,323
22.08.2025	15:11:29,485	1 000		1,322
			1 000	1,322
			1 000	1,322
22.08.2025	15:08:43,953	3 000		1,32
			3 000	1,32
			3 000	1,32
22.08.2025	15:08:39,629	3 000		1,323
			3 000	1,323
			3 000	1,323
22.08.2025	15:08:32,944	7 000		1,319
			7 000	1,319
			7 000	1,319
22.08.2025	15:05:17,876	100		1,318
			100	1,318
			100	1,318
22.08.2025	15:00:31,688	3 000		1,3124
			3 000	1,3124
			3 000	1,3124
22.08.2025	15:00:04,243	854		1,32
			854	1,32
			854	1,32
22.08.2025	14:55:44,015	500		1,3192
			500	1,3192
			500	1,3192
22.08.2025	14:52:16,398	100		1,3192
			100	1,3192
			100	1,3192
22.08.2025	14:47:44,885	5 000		1,3192
			5 000	1,3192
			5 000	1,3192
22.08.2025	14:47:25,463	340		1,3192
			340	1,3192
			340	1,3192
22.08.2025	14:46:09,233	1 000		1,3192
			1 000	1,3192
			1 000	1,3192
22.08.2025	14:28:12,548	7 000		1,315
			7 000	1,315
			7 000	1,315
22.08.2025	14:27:16,193	3		1,3052
			3	1,3052
			3	1,3052
22.08.2025	14:27:02,978	2 251		1,31
			2 251	1,31
			2 251	1,31
22.08.2025	14:27:02,861	5 891		1,31
			5 891	1,31
			5 891	1,31
22.08.2025	14:27:02,583	1		1,31
			1	1,31
			1	1,31
22.08.2025	14:26:56,048	93 000		1,304
			2 000	1,304
			89 851	1,304
			93 000	1,304
			1 111	1,304
			38	1,304
22.08.2025	14:26:19,949	7 000		1,319
			7 000	1,319
			7 000	1,319
22.08.2025	14:25:37,990	5		1,319
			5	1,319
			5	1,319
22.08.2025	14:22:31,486	38		1,3298
			38	1,3298
			38	1,3298
22.08.2025	14:19:44,995	200		1,3294
			200	1,3294
			200	1,3294
22.08.2025	14:19:30,135	900		1,3204
			900	1,3204
			900	1,3204
22.08.2025	14:08:32,645	1		1,3196
			1	1,3196
			1	1,3196
22.08.2025	14:07:56,919	68		1,3276
			68	1,3276
			68	1,3276
22.08.2025	14:07:07,642	754		1,3276
			754	1,3276
			754	1,3276
22.08.2025	14:05:11,756	2 000		1,3196
			2 000	1,3196
			2 000	1,3196
22.08.2025	13:57:49,004	3 000		1,3254
			3 000	1,3254
			3 000	1,3254
22.08.2025	13:57:23,684	7 000		1,3254
			7 000	1,3254
			7 000	1,3254
22.08.2025	13:50:34,502	68		1,326
			68	1,326
			68	1,326
22.08.2025	13:45:48,931	240		1,318
			240	1,318
			240	1,318
22.08.2025	13:44:59,061	300		1,32
			300	1,32
			300	1,32
22.08.2025	13:44:52,537	2 500		1,3202
			2 500	1,3202
			2 500	1,3202
22.08.2025	13:44:34,914	2 500		1,3202
			2 500	1,3202
			2 500	1,3202
22.08.2025	13:44:34,732	100		1,325
			100	1,325
			100	1,325
22.08.2025	13:44:24,752	993		1,3276
			993	1,3276
			993	1,3276
22.08.2025	13:42:20,039	5 200		1,33
			5 000	1,33
			200	1,33
			5 200	1,33
22.08.2025	13:42:19,991	2 800		1,3302
			2 800	1,3302
			2 800	1,3302
22.08.2025	13:41:05,599	100		1,3252
			100	1,3252
			100	1,3252
22.08.2025	13:38:33,319	100		1,3304
			100	1,3304
			100	1,3304
22.08.2025	13:33:27,456	488		1,3302
			488	1,3302
			488	1,3302
22.08.2025	13:28:17,452	3		1,3402
			3	1,3402
			3	1,3402
22.08.2025	13:23:58,973	1 250		1,3402
			1 250	1,3402
			1 250	1,3402
22.08.2025	13:07:53,084	15		1,3384
			15	1,3384
			15	1,3384
22.08.2025	13:07:14,234	400		1,3458
			400	1,3458
			400	1,3458
22.08.2025	13:02:16,612	9		1,3458
			9	1,3458
			9	1,3458
22.08.2025	13:01:45,269	100		1,3458
			100	1,3458
			100	1,3458
22.08.2025	13:00:03,339	10		1,338
			10	1,338
			10	1,338
22.08.2025	12:59:08,933	458		1,338
			458	1,338
			458	1,338
22.08.2025	12:46:21,626	6		1,3392
			6	1,3392
			6	1,3392
22.08.2025	12:46:14,585	2 830		1,3458
			2 830	1,3458
			2 830	1,3458
22.08.2025	12:44:12,441	43		1,338
			43	1,338
			43	1,338
22.08.2025	12:43:49,477	770		1,3462
			770	1,3462
			770	1,3462
22.08.2025	12:43:02,096	3 720		1,3458
			3 720	1,3458
			3 720	1,3458
22.08.2025	12:33:35,045	3 000		1,3446
			3 000	1,3446
			3 000	1,3446
22.08.2025	12:24:23,555	34		1,3382
			34	1,3382
			34	1,3382
22.08.2025	12:15:20,066	3 718		1,3446
			3 718	1,3446
			3 718	1,3446
22.08.2025	12:11:04,470	110		1,3446
			110	1,3446
			110	1,3446
22.08.2025	12:09:26,483	1 500		1,3446
			1 500	1,3446
			1 500	1,3446
22.08.2025	12:06:47,883	400		1,3446
			400	1,3446
			400	1,3446
22.08.2025	11:57:27,331	400		1,34
			400	1,34
			400	1,34
22.08.2025	11:42:47,613	7 000		1,3416
			7 000	1,3416
			7 000	1,3416
22.08.2025	11:41:07,585	3		1,3344
			3	1,3344
			3	1,3344
22.08.2025	11:40:57,513	38		1,3426
			38	1,3426
			38	1,3426
22.08.2025	11:37:54,561	79		1,3462
			79	1,3462
			79	1,3462
22.08.2025	11:34:32,793	1 500		1,336
			1 500	1,336
			1 500	1,336
22.08.2025	11:32:05,979	1 400		1,3458
			1 400	1,3458
			1 400	1,3458
22.08.2025	11:28:23,009	2		1,3468
			2	1,3468
			2	1,3468
22.08.2025	11:22:29,158	875		1,345
			875	1,345
			875	1,345
22.08.2025	11:18:33,861	50		1,3454
			50	1,3454
			50	1,3454
22.08.2025	11:14:39,298	400		1,3456
			400	1,3456
			400	1,3456
22.08.2025	10:59:01,172	722		1,336
			722	1,336
			722	1,336
22.08.2025	10:47:56,229	200		1,346
			200	1,346
			200	1,346
22.08.2025	10:40:22,680	950		1,3276
			950	1,3276
			950	1,3276
22.08.2025	10:38:29,189	7 000		1,3306
			7 000	1,3306
			7 000	1,3306
22.08.2025	10:33:54,082	200		1,3306
			200	1,3306
			200	1,3306
22.08.2025	10:20:44,163	48		1,3306
			48	1,3306
			48	1,3306
22.08.2025	10:19:09,230	100		1,3296
			100	1,3296
			100	1,3296
22.08.2025	10:17:51,516	2 000		1,3296
			2 000	1,3296
			2 000	1,3296
22.08.2025	10:00:20,662	1 000		1,33
			1 000	1,33
			1 000	1,33
22.08.2025	09:59:29,321	800		1,3398
			800	1,3398
			800	1,3398
22.08.2025	09:56:33,737	40		1,3302
			40	1,3302
			40	1,3302
22.08.2025	09:54:00,101	90		1,3302
			90	1,3302
			90	1,3302
22.08.2025	09:40:46,791	3 200		1,34
			3 200	1,34
			3 200	1,34
22.08.2025	09:39:50,843	500		1,34
			500	1,34
			500	1,34
22.08.2025	09:24:59,052	300		1,34
			300	1,34
			300	1,34
22.08.2025	09:20:11,121	3 000		1,34
			3 000	1,34
			3 000	1,34
22.08.2025	09:04:27,195	440		1,34
			440	1,34
			440	1,34
22.08.2025	09:00:16,762	648		1,34
			648	1,34
			648	1,34
22.08.2025	08:56:55,734	150		1,34
			150	1,34
			150	1,34
22.08.2025	08:48:11,227	3 000		1,3252
			1 000	1,3252
			3 000	1,3252
			2 000	1,3252
22.08.2025	08:47:23,521	100		1,34
			100	1,34
			100	1,34
22.08.2025	08:43:55,714	15		1,3252
			15	1,3252
			15	1,3252
22.08.2025	08:42:20,426	8		1,34
			8	1,34
			8	1,34
22.08.2025	08:37:46,351	90		1,34
			90	1,34
			90	1,34
22.08.2025	08:37:29,856	100		1,34
			100	1,34
			100	1,34
22.08.2025	08:37:15,513	500		1,3252
			500	1,3252
			500	1,3252
22.08.2025	08:35:33,696	500		1,3252
			500	1,3252
			500	1,3252
22.08.2025	08:21:08,544	8		1,3252
			8	1,3252
			8	1,3252
22.08.2025	08:13:23,859	20		1,34
			20	1,34
			20	1,34
22.08.2025	08:07:19,774	1 000		1,34
			1 000	1,34
			1 000	1,34
22.08.2025	08:04:32,601	1 200		1,3202
			1 200	1,3202
			1 200	1,3202
22.08.2025	08:04:11,906	1 328		1,3202
			1 328	1,3202
			1 328	1,3202
22.08.2025	08:00:32,279	1		1,34
			1	1,34
			1	1,34
22.08.2025	08:00:24,941	522		1,34
			522	1,34
			522	1,34
22.08.2025	08:00:19,614	14		1,3202
			14	1,3202
			14	1,3202
22.08.2025	07:33:50,951	3 000		1,34
			3 000	1,34
			3 000	1,34
22.08.2025	07:30:16,612	4 543		1,325
			3 468	1,325
			3 600	1,325
			900	1,325
			43	1,325
			75	1,325
			1 000	1,325

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 48,615 / Ask: 48,755
Stückzahl: 759 860
+2,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung