Tradegate Exchange

RENK Group AG

1163

423

76.84

Date	Time	Volume	Order Volume	Price
09/06/2025	08:38:43.585	100		76.84
			100	76.84
			100	76.84
09/06/2025	08:38:29.242	19		76.68
			19	76.68
			19	76.68
09/06/2025	08:38:17.476	2		76.84
			2	76.84
			2	76.84
09/06/2025	08:38:10.660	200		76.84
			33	76.84
			167	76.84
			200	76.84
09/06/2025	08:37:39.067	50		76.68
			33	76.68
			50	76.68
			17	76.68
09/06/2025	08:36:56.546	1		76.84
			1	76.84
			1	76.84
09/06/2025	08:36:43.490	2		76.66
			2	76.66
			2	76.66
09/06/2025	08:36:39.834	13		76.84
			13	76.84
			13	76.84
09/06/2025	08:36:38.311	65		76.84
			65	76.84
			32	76.84
			33	76.84
09/06/2025	08:36:20.490	50		76.83
			50	76.83
			50	76.83
09/06/2025	08:36:17.975	100		76.68
			14	76.68
			33	76.68
			53	76.68
			100	76.68
09/06/2025	08:36:14.358	13		76.84
			13	76.84
			13	76.84
09/06/2025	08:35:47.765	25		76.66
			25	76.66
			25	76.66
09/06/2025	08:35:28.803	50		76.84
			33	76.84
			50	76.84
			17	76.84
09/06/2025	08:35:27.287	30		76.84
			30	76.84
			30	76.84
09/06/2025	08:35:13.883	20		76.66
			20	76.66
			20	76.66
09/06/2025	08:34:46.769	10		76.84
			10	76.84
			10	76.84
09/06/2025	08:34:39.329	15		76.66
			15	76.66
			15	76.66
09/06/2025	08:34:32.356	100		76.66
			100	76.66
			100	76.66
09/06/2025	08:33:52.323	30		76.84
			30	76.84
			30	76.84
09/06/2025	08:33:50.775	100		76.66
			100	76.66
			100	76.66
09/06/2025	08:33:50.702	100		76.66
			100	76.66
			100	76.66
09/06/2025	08:33:23.286	200		76.84
			200	76.84
			200	76.84
09/06/2025	08:33:00.918	8		76.84
			8	76.84
			8	76.84
09/06/2025	08:32:53.646	125		76.60
			50	76.60
			75	76.60
			125	76.60
09/06/2025	08:32:37.196	20		76.84
			20	76.84
			20	76.84
09/06/2025	08:32:28.989	9		76.56
			9	76.56
			9	76.56
09/06/2025	08:31:59.707	50		76.84
			50	76.84
			50	76.84
09/06/2025	08:31:52.162	200		76.80
			200	76.80
			200	76.80
09/06/2025	08:31:39.837	800		76.80
			50	76.80
			800	76.80
			100	76.80
			550	76.80
			50	76.80
			50	76.80
09/06/2025	08:31:23.829	200		76.69
			150	76.69
			200	76.69
			50	76.69
09/06/2025	08:31:15.521	32		76.43
			32	76.43
			32	76.43
09/06/2025	08:30:38.383	50		76.43
			50	76.43
			50	76.43
09/06/2025	08:30:37.287	50		76.43
			50	76.43
			50	76.43
09/06/2025	08:30:30.282	1		76.69
			1	76.69
			1	76.69
09/06/2025	08:29:58.194	2		76.70
			2	76.70
			2	76.70
09/06/2025	08:29:50.101	405		76.50
			45	76.50
			50	76.50
			15	76.50
			405	76.50
			295	76.50
09/06/2025	08:29:40.783	145		76.56
			145	76.56
			95	76.56
			50	76.56
09/06/2025	08:29:40.662	150		76.60
			50	76.60
			150	76.60
			100	76.60
09/06/2025	08:29:27.651	25		76.84
			25	76.84
			25	76.84
09/06/2025	08:29:25.907	1		76.84
			1	76.84
			1	76.84
09/06/2025	08:29:10.917	100		76.79
			100	76.79
			50	76.79
			50	76.79
09/06/2025	08:29:08.701	23		76.56
			23	76.56
			23	76.56
09/06/2025	08:29:02.726	10		76.80
			10	76.80
			10	76.80
09/06/2025	08:28:43.706	500		76.68
			400	76.68
			100	76.68
			500	76.68
09/06/2025	08:28:39.552	200		76.69
			200	76.69
			200	76.69
09/06/2025	08:28:31.493	100		76.69
			50	76.69
			50	76.69
			100	76.69
09/06/2025	08:28:23.125	14		76.69
			14	76.69
			14	76.69
09/06/2025	08:27:51.837	37		76.69
			37	76.69
			37	76.69
09/06/2025	08:27:11.185	53		76.84
			53	76.84
			53	76.84
09/06/2025	08:27:00.612	100		76.80
			100	76.80
			50	76.80
			50	76.80
09/06/2025	08:26:59.537	120		76.84
			50	76.84
			70	76.84
			120	76.84
09/06/2025	08:26:49.632	70		76.86
			70	76.86
			70	76.86
09/06/2025	08:26:36.281	59		76.86
			59	76.86
			59	76.86
09/06/2025	08:26:36.099	70		76.86
			70	76.86
			70	76.86
09/06/2025	08:26:35.912	70		76.86
			70	76.86
			70	76.86
09/06/2025	08:26:32.720	70		76.86
			70	76.86
			70	76.86
09/06/2025	08:26:32.658	70		76.86
			70	76.86
			70	76.86
09/06/2025	08:26:27.422	40		76.86
			40	76.86
			7	76.86
			33	76.86
09/06/2025	08:26:10.214	15		77.00
			15	77.00
			15	77.00
09/06/2025	08:26:01.759	200		77.00
			150	77.00
			50	77.00
			200	77.00
09/06/2025	08:25:33.782	83		76.99
			33	76.99
			83	76.99
			50	76.99
09/06/2025	08:25:07.447	8		76.81
			8	76.81
			8	76.81
09/06/2025	08:24:53.195	55		76.81
			55	76.81
			55	76.81
09/06/2025	08:24:44.900	55		76.81
			55	76.81
			55	76.81
09/06/2025	08:24:43.365	15		76.99
			15	76.99
			15	76.99
09/06/2025	08:24:14.468	24		76.81
			24	76.81
			24	76.81
09/06/2025	08:24:06.411	100		76.96
			50	76.96
			50	76.96
			100	76.96
09/06/2025	08:24:04.338	7		76.96
			7	76.96
			7	76.96
09/06/2025	08:23:52.561	7		76.96
			7	76.96
			7	76.96
09/06/2025	08:23:31.136	40		76.71
			40	76.71
			40	76.71
09/06/2025	08:23:21.822	50		76.90
			50	76.90
			50	76.90
09/06/2025	08:23:21.736	150		76.89
			50	76.89
			100	76.89
			150	76.89
09/06/2025	08:23:13.887	8		76.89
			8	76.89
			8	76.89
09/06/2025	08:23:07.321	10		76.71
			10	76.71
			10	76.71
09/06/2025	08:22:31.543	150		76.66
			100	76.66
			150	76.66
			50	76.66
09/06/2025	08:22:08.385	404		76.70
			50	76.70
			100	76.70
			404	76.70
			254	76.70
09/06/2025	08:21:59.172	100		77.01
			100	77.01
			100	77.01
09/06/2025	08:21:48.842	150		77.01
			150	77.01
			150	77.01
09/06/2025	08:21:40.597	170		77.01
			170	77.01
			170	77.01
09/06/2025	08:21:32.366	200		77.01
			50	77.01
			150	77.01
			200	77.01
09/06/2025	08:21:28.261	100		77.11
			50	77.11
			100	77.11
			50	77.11
09/06/2025	08:21:11.817	50		77.19
			50	77.19
			50	77.19
09/06/2025	08:21:05.678	80		77.15
			80	77.15
			50	77.15
			30	77.15
09/06/2025	08:20:53.421	70		77.21
			33	77.21
			37	77.21
			70	77.21
09/06/2025	08:20:44.568	25		77.39
			25	77.39
			25	77.39
09/06/2025	08:20:35.094	50		77.26
			50	77.26
			50	77.26
09/06/2025	08:20:16.916	30		77.21
			30	77.21
			30	77.21
09/06/2025	08:20:16.822	100		77.31
			25	77.31
			75	77.31
			100	77.31
09/06/2025	08:20:15.505	30		77.34
			30	77.34
			30	77.34
09/06/2025	08:20:06.241	25		77.34
			25	77.34
			25	77.34
09/06/2025	08:20:05.158	370		77.34
			130	77.34
			370	77.34
			240	77.34
09/06/2025	08:20:02.047	130		77.41
			130	77.41
			130	77.41
09/06/2025	08:19:53.826	200		77.35
			200	77.35
			200	77.35
09/06/2025	08:19:46.189	500		77.48
			500	77.48
			500	77.48
09/06/2025	08:19:41.752	300		77.47
			200	77.47
			300	77.47
			100	77.47
09/06/2025	08:19:21.027	200		77.39
			200	77.39
			200	77.39
09/06/2025	08:19:10.458	100		77.30
			100	77.30
			100	77.30
09/06/2025	08:18:56.260	1 300		77.50
			75	77.50
			1 300	77.50
			200	77.50
			200	77.50
			825	77.50
09/06/2025	08:18:49.468	200		77.38
			200	77.38
			200	77.38
09/06/2025	08:18:37.356	50		77.38
			50	77.38
			50	77.38
09/06/2025	08:18:28.338	100		77.38
			100	77.38
			100	77.38
09/06/2025	08:18:25.835	250		77.30
			50	77.30
			250	77.30
			200	77.30
09/06/2025	08:18:23.476	69		77.29
			69	77.29
			69	77.29
09/06/2025	08:18:16.669	550		77.20
			500	77.20
			50	77.20
			550	77.20
09/06/2025	08:18:11.085	100		77.19
			100	77.19
			100	77.19
09/06/2025	08:18:01.543	231		77.19
			8	77.19
			69	77.19
			50	77.19
			231	77.19
			4	77.19
			100	77.19
09/06/2025	08:17:37.342	69		77.17
			69	77.17
			69	77.17
09/06/2025	08:17:25.274	120		77.17
			50	77.17
			70	77.17
			120	77.17
09/06/2025	08:17:24.153	65		77.00
			15	77.00
			30	77.00
			50	77.00
			35	77.00
09/06/2025	08:17:16.718	65		76.99
			65	76.99
			65	76.99
09/06/2025	08:16:49.087	50		76.90
			50	76.90
			50	76.90
09/06/2025	08:16:29.800	82		77.14
			32	77.14
			82	77.14
			50	77.14
09/06/2025	08:16:24.907	79		77.14
			79	77.14
			79	77.14
09/06/2025	08:16:24.838	179		77.14
			179	77.14
			129	77.14
			50	77.14
09/06/2025	08:16:15.787	100		76.80
			50	76.80
			100	76.80
			50	76.80
09/06/2025	08:16:13.935	615		76.89
			30	76.89
			50	76.89
			50	76.89
			25	76.89
			10	76.89
			50	76.89
			400	76.89
			220	76.89
			395	76.89
09/06/2025	08:15:29.201	150		76.72
			100	76.72
			150	76.72
			50	76.72
09/06/2025	08:15:20.647	500		76.90
			300	76.90
			500	76.90
			200	76.90
09/06/2025	08:15:15.841	200		76.89
			200	76.89
			200	76.89
09/06/2025	08:15:11.131	100		76.89
			100	76.89
			100	76.89
09/06/2025	08:15:10.848	97		76.89
			97	76.89
			97	76.89
09/06/2025	08:15:10.679	200		76.89
			200	76.89
			200	76.89
09/06/2025	08:15:09.774	203		76.89
			203	76.89
			200	76.89
			3	76.89
09/06/2025	08:14:58.764	75		76.98
			75	76.98
			75	76.98
09/06/2025	08:14:57.515	25		76.98
			25	76.98
			25	76.98
09/06/2025	08:14:56.900	40		76.98
			40	76.98
			40	76.98
09/06/2025	08:14:55.392	102		76.78
			102	76.78
			50	76.78
			52	76.78
09/06/2025	08:14:54.667	25		76.98
			25	76.98
			25	76.98
09/06/2025	08:14:54.639	75		76.98
			75	76.98
			75	76.98
09/06/2025	08:14:34.403	89		76.61
			89	76.61
			34	76.61
			55	76.61
09/06/2025	08:14:34.333	3		76.96
			3	76.96
			3	76.96
09/06/2025	08:14:33.010	350		76.90
			350	76.90
			300	76.90
			50	76.90
09/06/2025	08:14:29.138	200		76.89
			200	76.89
			200	76.89
09/06/2025	08:14:27.101	15		76.89
			15	76.89
			15	76.89
09/06/2025	08:14:24.428	111		76.89
			111	76.89
			111	76.89
09/06/2025	08:14:14.712	200		76.80
			200	76.80
			200	76.80
09/06/2025	08:14:14.017	8		76.80
			8	76.80
			8	76.80
09/06/2025	08:13:53.597	27		76.80
			27	76.80
			27	76.80
09/06/2025	08:13:47.562	50		76.70
			50	76.70
			50	76.70
09/06/2025	08:13:07.733	7		76.80
			7	76.80
			7	76.80
09/06/2025	08:12:46.383	55		76.80
			55	76.80
			55	76.80
09/06/2025	08:12:37.784	34		76.51
			34	76.51
			34	76.51
09/06/2025	08:12:37.704	200		76.51
			200	76.51
			200	76.51
09/06/2025	08:12:23.979	27		76.80
			27	76.80
			27	76.80
09/06/2025	08:12:20.006	2 239		76.51
			59	76.51
			1 239	76.51
			180	76.51
			2 000	76.51
			1 000	76.51
09/06/2025	08:11:55.964	200		76.45
			200	76.45
			200	76.45
09/06/2025	08:11:48.130	100		76.36
			100	76.36
			100	76.36
09/06/2025	08:11:46.676	200		76.45
			200	76.45
			200	76.45
09/06/2025	08:11:46.453	200		76.45
			200	76.45
			200	76.45
09/06/2025	08:11:46.335	200		76.45
			14	76.45
			200	76.45
			186	76.45
09/06/2025	08:10:56.970	200		76.49
			200	76.49
			200	76.49
09/06/2025	08:10:35.652	200		76.49
			200	76.49
			200	76.49
09/06/2025	08:10:32.990	200		76.49
			50	76.49
			200	76.49
			150	76.49
09/06/2025	08:10:06.246	1 150		76.46
			1 100	76.46
			1 150	76.46
			50	76.46
09/06/2025	08:10:03.095	50		76.45
			50	76.45
			50	76.45
09/06/2025	08:09:58.679	150		76.45
			150	76.45
			150	76.45
09/06/2025	08:09:51.711	100		76.19
			100	76.19
			100	76.19
09/06/2025	08:09:51.682	100		76.19
			100	76.19
			100	76.19
09/06/2025	08:09:51.402	100		76.19
			50	76.19
			100	76.19
			50	76.19
09/06/2025	08:09:50.782	100		76.45
			100	76.45
			50	76.45
			50	76.45
09/06/2025	08:09:35.132	200		76.45
			200	76.45
			200	76.45
09/06/2025	08:09:17.803	350		76.14
			30	76.14
			50	76.14
			100	76.14
			50	76.14
			120	76.14
			350	76.14
09/06/2025	08:09:02.406	100		76.45
			100	76.45
			100	76.45
09/06/2025	08:08:46.329	100		76.45
			100	76.45
			100	76.45
09/06/2025	08:08:44.553	492		76.40
			262	76.40
			100	76.40
			372	76.40
			120	76.40
			35	76.40
			95	76.40
09/06/2025	08:08:22.946	170		76.39
			50	76.39
			170	76.39
			120	76.39
09/06/2025	08:08:14.297	84		76.36
			84	76.36
			50	76.36
			34	76.36
09/06/2025	08:08:00.299	39		76.30
			39	76.30
			34	76.30
			5	76.30
09/06/2025	08:07:56.718	120		76.39
			120	76.39
			120	76.39
09/06/2025	08:07:53.479	25		76.45
			25	76.45
			25	76.45
09/06/2025	08:07:36.509	100		76.36
			100	76.36
			50	76.36
			50	76.36
09/06/2025	08:07:24.608	250		76.49
			250	76.49
			200	76.49
			50	76.49
09/06/2025	08:07:12.775	100		76.44
			50	76.44
			100	76.44
			50	76.44
09/06/2025	08:07:00.334	100		76.36
			50	76.36
			50	76.36
			100	76.36
09/06/2025	08:06:50.435	10		76.49
			10	76.49
			10	76.49
09/06/2025	08:06:43.086	34		76.49
			34	76.49
			34	76.49
09/06/2025	08:06:42.667	23		76.36
			23	76.36
			23	76.36
09/06/2025	08:06:12.765	20		76.50
			20	76.50
			20	76.50
09/06/2025	08:05:19.668	200		76.50
			200	76.50
			200	76.50
09/06/2025	08:05:18.857	100		76.50
			100	76.50
			100	76.50
09/06/2025	08:04:29.333	180		76.50
			180	76.50
			180	76.50
09/06/2025	08:04:24.641	70		76.45
			70	76.45
			70	76.45
09/06/2025	08:04:24.508	70		76.44
			70	76.44
			70	76.44
09/06/2025	08:04:21.773	50		76.44
			50	76.44
			15	76.44
			35	76.44
09/06/2025	08:04:15.259	200		76.50
			200	76.50
			200	76.50
09/06/2025	08:03:59.276	110		76.40
			110	76.40
			70	76.40
			40	76.40
09/06/2025	08:03:47.719	50		76.41
			50	76.41
			50	76.41
09/06/2025	08:03:31.409	200		76.30
			200	76.30
			150	76.30
			50	76.30
09/06/2025	08:03:24.698	50		76.47
			50	76.47
			50	76.47
09/06/2025	08:03:18.317	10		76.30
			10	76.30
			10	76.30
09/06/2025	08:02:57.306	200		76.40
			200	76.40
			200	76.40
09/06/2025	08:02:51.690	200		76.39
			200	76.39
			200	76.39
09/06/2025	08:02:46.433	1		76.39
			1	76.39
			1	76.39
09/06/2025	08:02:46.071	200		76.39
			200	76.39
			200	76.39
09/06/2025	08:02:31.618	70		76.39
			70	76.39
			70	76.39
09/06/2025	08:02:26.387	100		76.30
			100	76.30
			100	76.30
09/06/2025	08:02:19.072	2		76.39
			2	76.39
			2	76.39
09/06/2025	08:02:02.449	35		76.30
			35	76.30
			35	76.30
09/06/2025	08:01:58.974	1		76.30
			1	76.30
			1	76.30
09/06/2025	08:01:51.727	26		76.30
			26	76.30
			26	76.30
09/06/2025	08:01:48.682	24		76.50
			24	76.50
			24	76.50
09/06/2025	08:01:48.284	76		76.30
			76	76.30
			76	76.30
09/06/2025	08:01:44.896	602		76.50
			2	76.50
			600	76.50
			50	76.50
			30	76.50
			300	76.50
			72	76.50
			50	76.50
			50	76.50
			50	76.50
09/06/2025	08:01:05.128	80		76.29
			80	76.29
			80	76.29
09/06/2025	08:01:03.393	100		76.29
			100	76.29
			100	76.29
09/06/2025	08:00:56.868	3		76.39
			3	76.39
			3	76.39
09/06/2025	08:00:55.432	25		76.21
			25	76.21
			25	76.21
09/06/2025	08:00:52.959	50		76.21
			50	76.21
			50	76.21
09/06/2025	08:00:52.657	100		76.11
			100	76.11
			100	76.11
09/06/2025	08:00:45.059	9		76.39
			9	76.39
			9	76.39
09/06/2025	08:00:42.557	176		76.35
			126	76.35
			176	76.35
			50	76.35
09/06/2025	08:00:39.272	322		76.00
			50	76.00
			50	76.00
			50	76.00
			172	76.00
			322	76.00
09/06/2025	08:00:36.391	150		76.16
			150	76.16
			150	76.16
09/06/2025	08:00:31.279	100		76.16
			50	76.16
			50	76.16
			100	76.16
09/06/2025	08:00:21.700	200		76.17
			200	76.17
			200	76.17
09/06/2025	08:00:16.242	100		76.17
			100	76.17
			50	76.17
			50	76.17
09/06/2025	08:00:15.226	55		76.38
			55	76.38
			55	76.38
09/06/2025	08:00:10.096	25		76.17
			25	76.17
			25	76.17
09/06/2025	07:59:56.153	193		76.39
			193	76.39
			193	76.39
09/06/2025	07:59:56.105	200		76.39
			200	76.39
			200	76.39
09/06/2025	07:59:53.869	5		76.39
			5	76.39
			5	76.39
09/06/2025	07:59:44.153	40		76.31
			40	76.31
			40	76.31
09/06/2025	07:59:43.820	32		76.39
			32	76.39
			32	76.39
09/06/2025	07:59:32.819	800		76.39
			150	76.39
			250	76.39
			400	76.39
			800	76.39
09/06/2025	07:59:23.533	200		76.29
			200	76.29
			200	76.29
09/06/2025	07:59:16.364	2		76.29
			2	76.29
			2	76.29
09/06/2025	07:59:12.798	200		76.29
			200	76.29
			200	76.29
09/06/2025	07:59:04.752	5		76.29
			5	76.29
			5	76.29
09/06/2025	07:58:58.683	100		76.17
			50	76.17
			100	76.17
			50	76.17
09/06/2025	07:58:47.096	400		76.20
			12	76.20
			50	76.20
			138	76.20
			400	76.20
			200	76.20
09/06/2025	07:58:44.987	200		76.29
			200	76.29
			200	76.29
09/06/2025	07:58:41.465	200		76.29
			12	76.29
			188	76.29
			200	76.29
09/06/2025	07:58:33.975	600		76.20
			50	76.20
			50	76.20
			500	76.20
			350	76.20
			50	76.20
			200	76.20
09/06/2025	07:58:18.456	150		76.16
			50	76.16
			100	76.16
			150	76.16
09/06/2025	07:58:18.378	20		76.16
			20	76.16
			20	76.16
09/06/2025	07:58:18.301	1		76.16
			1	76.16
			1	76.16
09/06/2025	07:58:03.803	800		76.10
			200	76.10
			475	76.10
			125	76.10
			800	76.10
09/06/2025	07:58:00.172	200		76.11
			200	76.11
			200	76.11
09/06/2025	07:58:00.000	200		76.11
			200	76.11
			200	76.11
09/06/2025	07:57:59.958	200		76.08
			200	76.08
			200	76.08
09/06/2025	07:57:56.164	111		75.81
			111	75.81
			111	75.81
09/06/2025	07:57:56.087	70		75.81
			70	75.81
			70	75.81
09/06/2025	07:57:56.006	70		75.98
			70	75.98
			70	75.98
09/06/2025	07:57:49.344	65		76.09
			65	76.09
			65	76.09
09/06/2025	07:57:29.875	200		75.90
			200	75.90
			200	75.90
09/06/2025	07:57:27.620	10		75.81
			10	75.81
			10	75.81
09/06/2025	07:57:25.650	100		75.85
			100	75.85
			100	75.85
09/06/2025	07:57:24.187	66		75.89
			66	75.89
			66	75.89
09/06/2025	07:57:23.495	45		75.81
			45	75.81
			45	75.81
09/06/2025	07:57:19.811	30		75.89
			30	75.89
			30	75.89
09/06/2025	07:57:18.431	150		75.89
			150	75.89
			150	75.89
09/06/2025	07:57:11.868	300		76.00
			300	76.00
			100	76.00
			200	76.00
09/06/2025	07:57:08.839	300		75.80
			300	75.80
			300	75.80
09/06/2025	07:57:02.387	1 010		76.00
			125	76.00
			100	76.00
			685	76.00
			1 010	76.00
			100	76.00
09/06/2025	07:56:58.813	100		75.65
			100	75.65
			90	75.65
			10	75.65
09/06/2025	07:56:55.410	100		75.64
			100	75.64
			100	75.64
09/06/2025	07:56:54.024	1		75.64
			1	75.64
			1	75.64
09/06/2025	07:56:44.891	100		75.64
			100	75.64
			100	75.64
09/06/2025	07:56:38.504	375		75.51
			50	75.51
			125	75.51
			375	75.51
			200	75.51
09/06/2025	07:56:26.194	125		75.44
			125	75.44
			125	75.44
09/06/2025	07:56:22.147	100		75.23
			100	75.23
			100	75.23
09/06/2025	07:56:19.391	145		75.44
			95	75.44
			50	75.44
			45	75.44
			100	75.44
09/06/2025	07:56:15.796	125		75.44
			125	75.44
			125	75.44
09/06/2025	07:56:13.909	267		75.40
			267	75.40
			267	75.40
09/06/2025	07:56:10.485	133		75.40
			50	75.40
			50	75.40
			133	75.40
			33	75.40
09/06/2025	07:56:08.667	200		75.16
			200	75.16
			200	75.16
09/06/2025	07:56:05.012	250		75.20
			100	75.20
			150	75.20
			250	75.20
09/06/2025	07:55:56.930	200		75.15
			200	75.15
			200	75.15
09/06/2025	07:55:54.314	100		75.12
			100	75.12
			100	75.12
09/06/2025	07:55:52.256	100		75.12
			100	75.12
			100	75.12
09/06/2025	07:55:44.337	35		75.12
			35	75.12
			35	75.12
09/06/2025	07:55:42.625	607		75.12
			227	75.12
			151	75.12
			6	75.12
			250	75.12
			150	75.12
			300	75.12
			130	75.12
09/06/2025	07:55:26.958	200		75.12
			50	75.12
			150	75.12
			200	75.12
09/06/2025	07:55:19.912	100		75.12
			100	75.12
			100	75.12
09/06/2025	07:55:19.096	100		75.44
			100	75.44
			100	75.44
09/06/2025	07:55:14.506	4		75.12
			3	75.12
			4	75.12
			1	75.12
09/06/2025	07:55:11.197	250		75.49
			250	75.49
			50	75.49
			200	75.49
09/06/2025	07:55:05.114	300		75.10
			280	75.10
			20	75.10
			300	75.10
09/06/2025	07:54:59.507	130		75.06
			130	75.06
			130	75.06
09/06/2025	07:54:58.161	20		75.06
			20	75.06
			20	75.06
09/06/2025	07:54:55.626	50		75.06
			50	75.06
			50	75.06
09/06/2025	07:54:55.529	179		75.06
			50	75.06
			129	75.06
			179	75.06
09/06/2025	07:54:51.359	130		75.06
			11	75.06
			33	75.06
			50	75.06
			130	75.06
			36	75.06
09/06/2025	07:54:45.446	6 320		74.66
			12	74.66
			1 100	74.66
			240	74.66
			8	74.66
			1 000	74.66
			36	74.66
			65	74.66
			10	74.66
			500	74.66
			50	74.66
			25	74.66
			10	74.66
			150	74.66
			550	74.66
			60	74.66
			2 232	74.66
			15	74.66
			135	74.66
			3	74.66
			450	74.66
			160	74.66
			75	74.66
			1 000	74.66
			4	74.66
			20	74.66
			20	74.66
			84	74.66
			50	74.66
			100	74.66
			788	74.66
			500	74.66
			100	74.66
			25	74.66
			10	74.66
			200	74.66
			641	74.66
			20	74.66
			200	74.66
			74	74.66
			8	74.66
			90	74.66
			20	74.66
			500	74.66
			300	74.66
			150	74.66
			25	74.66
			19	74.66
			10	74.66
			20	74.66
			100	74.66
			36	74.66
			40	74.66
			100	74.66
			250	74.66
			220	74.66
			30	74.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 8PM

Today’s Leader

Mynaric AG Bid: 2.76 / Ask: 2.86
Volume: 461 032
+17.28%

Top 5 Turnover

Realtime Quotes
Last Update:
09/06/2025 @ 08:38:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice