Tradegate Exchange

Deutsche Lufthansa AG

582

502

7.334

Date	Time	Volume	Order Volume	Price
15/07/2025	20:37:21.385	80		7.334
			80	7.334
			80	7.334
15/07/2025	20:28:23.168	678		7.358
			678	7.358
			150	7.358
			450	7.358
			78	7.358
15/07/2025	20:13:41.319	4		7.358
			4	7.358
			4	7.358
15/07/2025	20:13:38.404	138		7.358
			138	7.358
			138	7.358
15/07/2025	20:10:28.987	2		7.334
			2	7.334
			2	7.334
15/07/2025	20:07:31.561	24		7.334
			24	7.334
			24	7.334
15/07/2025	20:02:22.235	5		7.358
			5	7.358
			5	7.358
15/07/2025	19:52:03.828	100		7.334
			100	7.334
			100	7.334
15/07/2025	19:48:45.549	10		7.36
			10	7.36
			10	7.36
15/07/2025	19:48:29.649	4		7.36
			4	7.36
			4	7.36
15/07/2025	19:48:28.469	200		7.334
			200	7.334
			200	7.334
15/07/2025	19:46:15.534	200		7.334
			200	7.334
			200	7.334
15/07/2025	19:43:51.697	10		7.334
			10	7.334
			10	7.334
15/07/2025	19:41:58.076	100		7.334
			100	7.334
			100	7.334
15/07/2025	19:40:59.509	250		7.35
			250	7.35
			250	7.35
15/07/2025	19:39:00.574	390		7.334
			390	7.334
			390	7.334
15/07/2025	19:38:32.001	282		7.334
			282	7.334
			282	7.334
15/07/2025	19:34:43.177	5		7.36
			5	7.36
			5	7.36
15/07/2025	19:22:46.240	1 000		7.348
			250	7.348
			750	7.348
			1 000	7.348
15/07/2025	19:22:38.389	3		7.348
			3	7.348
			3	7.348
15/07/2025	19:20:00.114	1 000		7.334
			1 000	7.334
			1 000	7.334
15/07/2025	19:19:34.469	1 000		7.336
			800	7.336
			200	7.336
			300	7.336
			700	7.336
15/07/2025	19:18:28.851	300		7.338
			300	7.338
			300	7.338
15/07/2025	19:18:03.631	1 000		7.338
			1 000	7.338
			1 000	7.338
15/07/2025	19:08:02.704	500		7.338
			500	7.338
			500	7.338
15/07/2025	19:06:33.461	2		7.338
			2	7.338
			2	7.338
15/07/2025	19:06:25.651	150		7.338
			150	7.338
			150	7.338
15/07/2025	19:04:27.706	60		7.352
			60	7.352
			60	7.352
15/07/2025	18:54:59.143	2		7.356
			2	7.356
			2	7.356
15/07/2025	18:54:57.877	232		7.334
			232	7.334
			232	7.334
15/07/2025	18:53:09.101	100		7.334
			100	7.334
			100	7.334
15/07/2025	18:51:19.648	30		7.356
			30	7.356
			30	7.356
15/07/2025	18:48:41.286	100		7.334
			100	7.334
			100	7.334
15/07/2025	18:48:31.721	3		7.334
			3	7.334
			3	7.334
15/07/2025	18:44:25.878	3 350		7.334
			2 850	7.334
			500	7.334
			3 350	7.334
15/07/2025	18:44:04.126	1 650		7.334
			300	7.334
			1 650	7.334
			1 100	7.334
			250	7.334
15/07/2025	18:41:13.904	150		7.344
			150	7.344
			150	7.344
15/07/2025	18:39:46.955	5		7.344
			5	7.344
			5	7.344
15/07/2025	18:37:13.324	100		7.344
			100	7.344
			100	7.344
15/07/2025	18:35:09.649	350		7.364
			150	7.364
			350	7.364
			200	7.364
15/07/2025	18:27:45.030	10		7.364
			10	7.364
			10	7.364
15/07/2025	18:27:00.513	500		7.344
			500	7.344
			50	7.344
			450	7.344
15/07/2025	18:19:58.227	41		7.344
			41	7.344
			41	7.344
15/07/2025	18:18:35.182	1 000		7.368
			550	7.368
			450	7.368
			1 000	7.368
15/07/2025	18:01:53.892	1 000		7.334
			300	7.334
			1 000	7.334
			700	7.334
15/07/2025	17:58:04.819	3		7.368
			3	7.368
			3	7.368
15/07/2025	17:56:51.373	7		7.368
			7	7.368
			7	7.368
15/07/2025	17:54:47.411	1 500		7.334
			1 500	7.334
			1 050	7.334
			450	7.334
15/07/2025	17:53:09.886	220		7.334
			200	7.334
			20	7.334
			220	7.334
15/07/2025	17:50:34.262	150		7.358
			150	7.358
			150	7.358
15/07/2025	17:50:34.186	1 350		7.358
			1 100	7.358
			1 350	7.358
			250	7.358
15/07/2025	17:50:19.244	50		7.334
			50	7.334
			50	7.334
15/07/2025	17:48:58.163	136		7.368
			136	7.368
			136	7.368
15/07/2025	17:45:44.781	1 000		7.322
			750	7.322
			250	7.322
			1 000	7.322
15/07/2025	17:45:22.447	4		7.324
			4	7.324
			4	7.324
15/07/2025	17:39:30.792	1 000		7.368
			1 000	7.368
			1 000	7.368
15/07/2025	17:22:05.104	1		7.364
			1	7.364
			1	7.364
15/07/2025	17:21:07.335	14		7.36
			14	7.36
			14	7.36
15/07/2025	17:19:50.228	500		7.364
			500	7.364
			500	7.364
15/07/2025	17:16:26.867	10		7.364
			10	7.364
			10	7.364
15/07/2025	17:13:54.443	1 200		7.364
			1 200	7.364
			1 200	7.364
15/07/2025	17:11:09.220	3		7.36
			3	7.36
			3	7.36
15/07/2025	17:10:37.812	2		7.362
			2	7.362
			2	7.362
15/07/2025	17:10:05.815	7		7.364
			7	7.364
			7	7.364
15/07/2025	17:08:07.880	400		7.356
			400	7.356
			400	7.356
15/07/2025	17:07:45.428	200		7.356
			200	7.356
			200	7.356
15/07/2025	17:05:04.130	1 100		7.348
			1 100	7.348
			1 100	7.348
15/07/2025	17:00:02.363	1 700		7.358
			1 700	7.358
			1 700	7.358
15/07/2025	16:58:54.633	985		7.356
			985	7.356
			985	7.356
15/07/2025	16:58:04.633	25		7.356
			25	7.356
			25	7.356
15/07/2025	16:57:28.024	500		7.356
			500	7.356
			500	7.356
15/07/2025	16:54:25.038	300		7.358
			300	7.358
			300	7.358
15/07/2025	16:53:30.328	150		7.358
			150	7.358
			150	7.358
15/07/2025	16:51:17.219	210		7.364
			210	7.364
			210	7.364
15/07/2025	16:50:00.995	1 800		7.37
			1 800	7.37
			1 800	7.37
15/07/2025	16:50:00.916	1 800		7.37
			1 800	7.37
			1 800	7.37
15/07/2025	16:47:54.886	7 500		7.364
			7 500	7.364
			7 000	7.364
			500	7.364
15/07/2025	16:47:38.679	2 500		7.362
			2 500	7.362
			2 500	7.362
15/07/2025	16:44:57.399	20		7.36
			20	7.36
			20	7.36
15/07/2025	16:44:12.324	1		7.36
			1	7.36
			1	7.36
15/07/2025	16:42:37.191	199		7.356
			199	7.356
			199	7.356
15/07/2025	16:41:50.884	2		7.358
			2	7.358
			2	7.358
15/07/2025	16:41:47.433	4		7.358
			4	7.358
			4	7.358
15/07/2025	16:41:29.510	282		7.356
			282	7.356
			282	7.356
15/07/2025	16:35:09.186	1 100		7.364
			1 100	7.364
			1 100	7.364
15/07/2025	16:31:19.571	775		7.362
			775	7.362
			775	7.362
15/07/2025	16:30:39.416	20		7.36
			20	7.36
			20	7.36
15/07/2025	16:30:21.117	30		7.364
			30	7.364
			30	7.364
15/07/2025	16:26:34.440	1 100		7.358
			1 100	7.358
			1 100	7.358
15/07/2025	16:26:30.864	5 800		7.36
			5 800	7.36
			5 800	7.36
15/07/2025	16:26:13.927	2 500		7.356
			2 500	7.356
			2 500	7.356
15/07/2025	16:22:13.701	1 100		7.358
			1 100	7.358
			1 100	7.358
15/07/2025	16:22:08.535	1		7.356
			1	7.356
			1	7.356
15/07/2025	16:20:58.258	150		7.36
			150	7.36
			150	7.36
15/07/2025	16:20:45.611	745		7.362
			745	7.362
			745	7.362
15/07/2025	16:17:54.977	400		7.382
			400	7.382
			400	7.382
15/07/2025	16:17:04.634	1 400		7.388
			1 400	7.388
			1 400	7.388
15/07/2025	16:16:49.654	1 100		7.388
			1 100	7.388
			1 100	7.388
15/07/2025	16:16:30.044	18		7.39
			18	7.39
			18	7.39
15/07/2025	16:16:04.969	450		7.39
			450	7.39
			450	7.39
15/07/2025	16:15:03.082	5 800		7.38
			5 800	7.38
			5 800	7.38
15/07/2025	16:14:59.567	2 500		7.38
			2 500	7.38
			2 500	7.38
15/07/2025	16:14:59.514	3 900		7.376
			3 900	7.376
			3 900	7.376
15/07/2025	16:14:19.267	1 100		7.376
			1 100	7.376
			1 100	7.376
15/07/2025	16:14:06.510	135		7.378
			135	7.378
			135	7.378
15/07/2025	16:11:40.762	100		7.356
			100	7.356
			100	7.356
15/07/2025	16:11:00.581	1 100		7.354
			1 100	7.354
			1 100	7.354
15/07/2025	16:09:35.080	1		7.346
			1	7.346
			1	7.346
15/07/2025	16:08:50.216	14		7.342
			14	7.342
			14	7.342
15/07/2025	16:08:46.737	1		7.34
			1	7.34
			1	7.34
15/07/2025	16:07:54.953	1 100		7.336
			1 100	7.336
			1 100	7.336
15/07/2025	16:07:35.207	1 000		7.334
			1 000	7.334
			1 000	7.334
15/07/2025	16:07:15.529	1 000		7.334
			1 000	7.334
			1 000	7.334
15/07/2025	16:07:04.216	13		7.336
			13	7.336
			13	7.336
15/07/2025	16:04:39.563	200		7.332
			200	7.332
			200	7.332
15/07/2025	16:03:20.185	18		7.34
			18	7.34
			18	7.34
15/07/2025	16:00:57.116	240		7.342
			240	7.342
			240	7.342
15/07/2025	16:00:02.536	12		7.34
			12	7.34
			12	7.34
15/07/2025	15:58:57.362	1 100		7.338
			1 100	7.338
			1 100	7.338
15/07/2025	15:58:15.772	65		7.34
			65	7.34
			65	7.34
15/07/2025	15:57:06.909	250		7.344
			250	7.344
			250	7.344
15/07/2025	15:55:27.334	270		7.34
			270	7.34
			270	7.34
15/07/2025	15:51:45.919	700		7.346
			700	7.346
			700	7.346
15/07/2025	15:51:22.341	480		7.346
			480	7.346
			480	7.346
15/07/2025	15:50:50.545	900		7.348
			900	7.348
			900	7.348
15/07/2025	15:50:39.586	1 100		7.348
			1 100	7.348
			1 100	7.348
15/07/2025	15:50:16.551	690		7.35
			690	7.35
			690	7.35
15/07/2025	15:47:56.094	1		7.346
			1	7.346
			1	7.346
15/07/2025	15:45:31.571	150		7.354
			150	7.354
			150	7.354
15/07/2025	15:43:37.459	250		7.348
			250	7.348
			250	7.348
15/07/2025	15:43:16.742	2 950		7.35
			500	7.35
			950	7.35
			2 950	7.35
			1 500	7.35
15/07/2025	15:41:03.494	1 100		7.356
			1 100	7.356
			1 100	7.356
15/07/2025	15:40:53.394	330		7.356
			330	7.356
			330	7.356
15/07/2025	15:39:36.141	5		7.36
			5	7.36
			5	7.36
15/07/2025	15:39:05.904	2		7.36
			2	7.36
			2	7.36
15/07/2025	15:38:50.533	694		7.36
			694	7.36
			694	7.36
15/07/2025	15:38:48.312	1 100		7.366
			1 100	7.366
			1 100	7.366
15/07/2025	15:38:48.249	1 100		7.366
			1 100	7.366
			1 100	7.366
15/07/2025	15:38:20.906	1 033		7.37
			1 033	7.37
			1 033	7.37
15/07/2025	15:37:09.518	300		7.368
			300	7.368
			300	7.368
15/07/2025	15:35:47.388	450		7.366
			450	7.366
			450	7.366
15/07/2025	15:35:39.169	3		7.366
			3	7.366
			3	7.366
15/07/2025	15:35:30.979	1 100		7.366
			1 100	7.366
			1 100	7.366
15/07/2025	15:35:17.370	4		7.368
			4	7.368
			4	7.368
15/07/2025	15:34:22.019	1 100		7.358
			1 100	7.358
			1 100	7.358
15/07/2025	15:34:17.450	5 000		7.36
			5 000	7.36
			5 000	7.36
15/07/2025	15:34:09.084	10		7.36
			10	7.36
			10	7.36
15/07/2025	15:34:06.973	1 500		7.36
			1 500	7.36
			1 500	7.36
15/07/2025	15:34:06.365	2 000		7.36
			2 000	7.36
			2 000	7.36
15/07/2025	15:32:51.418	1 900		7.36
			1 900	7.36
			1 900	7.36
15/07/2025	15:32:51.336	1 900		7.36
			1 900	7.36
			1 900	7.36
15/07/2025	15:32:35.018	150		7.368
			150	7.368
			150	7.368
15/07/2025	15:31:57.399	40		7.364
			40	7.364
			40	7.364
15/07/2025	15:30:32.231	250		7.372
			250	7.372
			250	7.372
15/07/2025	15:23:07.233	25		7.38
			25	7.38
			25	7.38
15/07/2025	15:21:47.718	2 500		7.382
			2 500	7.382
			2 500	7.382
15/07/2025	15:21:45.251	500		7.38
			500	7.38
			500	7.38
15/07/2025	15:20:37.616	50		7.382
			50	7.382
			50	7.382
15/07/2025	15:18:30.864	1 100		7.386
			1 100	7.386
			1 100	7.386
15/07/2025	15:18:08.893	50		7.386
			50	7.386
			50	7.386
15/07/2025	15:16:32.139	203		7.388
			203	7.388
			203	7.388
15/07/2025	15:15:46.091	300		7.382
			300	7.382
			300	7.382
15/07/2025	15:15:25.534	207		7.384
			207	7.384
			207	7.384
15/07/2025	15:08:23.689	11 260		7.38
			450	7.38
			11 260	7.38
			10 810	7.38
15/07/2025	15:08:13.132	1 100		7.38
			1 100	7.38
			1 100	7.38
15/07/2025	15:08:12.894	1 100		7.38
			1 100	7.38
			1 100	7.38
15/07/2025	15:08:11.514	1 100		7.38
			1 100	7.38
			1 100	7.38
15/07/2025	15:08:10.546	1 100		7.38
			1 100	7.38
			1 100	7.38
15/07/2025	15:08:09.285	1 100		7.38
			1 040	7.38
			60	7.38
			1 100	7.38
15/07/2025	15:07:58.367	2 200		7.38
			2 200	7.38
			2 200	7.38
15/07/2025	15:07:23.428	30		7.378
			30	7.378
			30	7.378
15/07/2025	15:07:03.406	1 100		7.38
			50	7.38
			1 100	7.38
			1 050	7.38
15/07/2025	15:00:55.680	10		7.372
			10	7.372
			10	7.372
15/07/2025	14:58:14.587	1 100		7.362
			1 100	7.362
			1 100	7.362
15/07/2025	14:56:17.807	1 000		7.36
			1 000	7.36
			1 000	7.36
15/07/2025	14:55:49.117	50		7.358
			50	7.358
			50	7.358
15/07/2025	14:52:08.983	200		7.366
			200	7.366
			200	7.366
15/07/2025	14:51:42.158	400		7.366
			400	7.366
			400	7.366
15/07/2025	14:51:38.135	800		7.366
			800	7.366
			800	7.366
15/07/2025	14:51:20.427	399		7.366
			399	7.366
			399	7.366
15/07/2025	14:50:05.571	25		7.37
			25	7.37
			25	7.37
15/07/2025	14:49:03.002	100		7.37
			100	7.37
			100	7.37
15/07/2025	14:48:37.488	1		7.372
			1	7.372
			1	7.372
15/07/2025	14:46:48.410	100		7.364
			100	7.364
			100	7.364
15/07/2025	14:46:29.466	7		7.37
			7	7.37
			7	7.37
15/07/2025	14:43:45.038	5		7.362
			5	7.362
			5	7.362
15/07/2025	14:38:13.708	153		7.362
			153	7.362
			153	7.362
15/07/2025	14:36:18.676	400		7.358
			400	7.358
			400	7.358
15/07/2025	14:35:51.393	1 100		7.358
			1 100	7.358
			1 100	7.358
15/07/2025	14:32:26.538	25		7.37
			25	7.37
			25	7.37
15/07/2025	14:31:02.960	5		7.37
			5	7.37
			5	7.37
15/07/2025	14:30:40.810	1		7.376
			1	7.376
			1	7.376
15/07/2025	14:30:18.705	2		7.376
			2	7.376
			2	7.376
15/07/2025	14:29:28.126	3		7.372
			3	7.372
			3	7.372
15/07/2025	14:29:27.035	1		7.368
			1	7.368
			1	7.368
15/07/2025	14:29:22.512	500		7.368
			500	7.368
			500	7.368
15/07/2025	14:29:04.250	6		7.372
			6	7.372
			6	7.372
15/07/2025	14:29:03.896	6		7.374
			6	7.374
			6	7.374
15/07/2025	14:23:58.559	140		7.37
			140	7.37
			140	7.37
15/07/2025	14:23:57.472	2 500		7.37
			2 500	7.37
			2 500	7.37
15/07/2025	14:23:37.938	2 000		7.374
			2 000	7.374
			2 000	7.374
15/07/2025	14:18:00.107	1 800		7.38
			1 800	7.38
			1 800	7.38
15/07/2025	14:17:59.870	1 600		7.38
			1 600	7.38
			1 600	7.38
15/07/2025	14:17:59.728	1 600		7.38
			1 600	7.38
			1 600	7.38
15/07/2025	14:17:59.475	1 600		7.38
			1 600	7.38
			1 600	7.38
15/07/2025	14:17:51.962	1 600		7.38
			1 600	7.38
			1 600	7.38
15/07/2025	14:15:58.530	1 000		7.374
			1 000	7.374
			1 000	7.374
15/07/2025	14:14:59.125	1 606		7.374
			1 606	7.374
			1 606	7.374
15/07/2025	14:14:17.783	13		7.366
			13	7.366
			13	7.366
15/07/2025	14:13:06.345	1 100		7.366
			1 100	7.366
			1 100	7.366
15/07/2025	14:13:05.830	2 000		7.364
			2 000	7.364
			2 000	7.364
15/07/2025	14:07:55.527	1 128		7.364
			1 128	7.364
			1 128	7.364
15/07/2025	14:07:47.545	2 300		7.364
			2 300	7.364
			2 300	7.364
15/07/2025	14:07:15.222	282		7.364
			282	7.364
			282	7.364
15/07/2025	14:02:47.540	500		7.368
			500	7.368
			500	7.368
15/07/2025	14:01:36.189	45		7.366
			45	7.366
			45	7.366
15/07/2025	14:01:26.153	1 100		7.368
			1 100	7.368
			1 100	7.368
15/07/2025	13:57:55.158	66		7.366
			66	7.366
			66	7.366
15/07/2025	13:56:10.629	14		7.366
			14	7.366
			14	7.366
15/07/2025	13:54:06.620	1 100		7.358
			1 100	7.358
			1 100	7.358
15/07/2025	13:48:45.355	15		7.358
			15	7.358
			15	7.358
15/07/2025	13:46:44.643	625		7.362
			625	7.362
			625	7.362
15/07/2025	13:44:01.806	22		7.366
			22	7.366
			22	7.366
15/07/2025	13:43:05.982	400		7.366
			400	7.366
			400	7.366
15/07/2025	13:39:24.972	25		7.372
			25	7.372
			25	7.372
15/07/2025	13:38:10.782	400		7.376
			400	7.376
			400	7.376
15/07/2025	13:37:26.391	1 100		7.374
			1 100	7.374
			1 100	7.374
15/07/2025	13:37:03.924	1 000		7.372
			1 000	7.372
			1 000	7.372
15/07/2025	13:35:30.816	22		7.37
			22	7.37
			22	7.37
15/07/2025	13:35:23.981	800		7.372
			800	7.372
			800	7.372
15/07/2025	13:35:10.348	100		7.372
			100	7.372
			100	7.372
15/07/2025	13:34:11.074	800		7.374
			800	7.374
			800	7.374
15/07/2025	13:34:11.000	1 900		7.374
			1 900	7.374
			1 900	7.374
15/07/2025	13:32:15.714	350		7.374
			350	7.374
			350	7.374
15/07/2025	13:29:35.338	1 000		7.38
			1 000	7.38
			1 000	7.38
15/07/2025	13:29:30.391	18		7.378
			18	7.378
			18	7.378
15/07/2025	13:28:47.635	1		7.382
			1	7.382
			1	7.382
15/07/2025	13:28:10.429	20		7.378
			20	7.378
			20	7.378
15/07/2025	13:25:21.707	150		7.366
			150	7.366
			150	7.366
15/07/2025	13:24:01.726	190		7.368
			190	7.368
			190	7.368
15/07/2025	13:20:33.188	1 100		7.37
			1 100	7.37
			1 100	7.37
15/07/2025	13:18:33.337	136		7.372
			136	7.372
			136	7.372
15/07/2025	13:17:49.164	200		7.368
			200	7.368
			200	7.368
15/07/2025	13:17:12.319	500		7.37
			500	7.37
			500	7.37
15/07/2025	13:17:04.512	45		7.368
			45	7.368
			45	7.368
15/07/2025	13:15:57.375	130		7.368
			130	7.368
			130	7.368
15/07/2025	13:15:53.300	500		7.368
			500	7.368
			500	7.368
15/07/2025	13:15:22.706	4		7.37
			4	7.37
			4	7.37
15/07/2025	13:14:03.354	22		7.366
			22	7.366
			22	7.366
15/07/2025	13:07:19.342	500		7.36
			500	7.36
			500	7.36
15/07/2025	13:04:25.322	150		7.37
			150	7.37
			150	7.37
15/07/2025	13:02:28.911	150		7.368
			150	7.368
			150	7.368
15/07/2025	13:01:51.164	35		7.394
			10	7.394
			35	7.394
			25	7.394
15/07/2025	13:01:34.326	985		7.362
			985	7.362
			985	7.362
15/07/2025	13:01:01.827	400		7.362
			400	7.362
			400	7.362
15/07/2025	13:00:19.044	100		7.362
			100	7.362
			100	7.362
15/07/2025	12:59:41.226	1 100		7.37
			1 100	7.37
			1 100	7.37
15/07/2025	12:57:58.505	667		7.366
			667	7.366
			667	7.366
15/07/2025	12:56:04.055	1 600		7.366
			1 600	7.366
			1 600	7.366
15/07/2025	12:56:03.210	2 500		7.366
			2 500	7.366
			2 500	7.366
15/07/2025	12:56:03.144	2 500		7.366
			2 500	7.366
			2 500	7.366
15/07/2025	12:56:02.199	1 100		7.364
			1 100	7.364
			1 100	7.364
15/07/2025	12:54:57.114	2 000		7.362
			2 000	7.362
			2 000	7.362
15/07/2025	12:53:02.181	1 100		7.364
			1 100	7.364
			1 100	7.364
15/07/2025	12:52:08.790	2 500		7.366
			2 500	7.366
			2 500	7.366
15/07/2025	12:49:19.437	60		7.352
			60	7.352
			60	7.352
15/07/2025	12:48:52.133	100		7.35
			100	7.35
			100	7.35
15/07/2025	12:48:46.801	300		7.348
			300	7.348
			300	7.348
15/07/2025	12:41:06.282	60		7.346
			60	7.346
			60	7.346
15/07/2025	12:35:50.309	23		7.352
			23	7.352
			23	7.352
15/07/2025	12:35:39.717	50		7.352
			50	7.352
			50	7.352
15/07/2025	12:34:22.759	300		7.352
			300	7.352
			300	7.352
15/07/2025	12:32:41.926	20		7.358
			20	7.358
			20	7.358
15/07/2025	12:32:08.550	1		7.358
			1	7.358
			1	7.358
15/07/2025	12:31:45.399	2		7.356
			2	7.356
			2	7.356
15/07/2025	12:31:37.247	1 500		7.35
			1 500	7.35
			1 500	7.35
15/07/2025	12:31:30.894	1 500		7.348
			1 500	7.348
			1 500	7.348
15/07/2025	12:30:35.175	600		7.348
			600	7.348
			600	7.348
15/07/2025	12:24:22.978	400		7.35
			400	7.35
			400	7.35
15/07/2025	12:24:16.686	1 100		7.35
			1 100	7.35
			1 100	7.35
15/07/2025	12:23:12.927	900		7.352
			900	7.352
			900	7.352
15/07/2025	12:23:04.214	1 100		7.352
			1 100	7.352
			1 100	7.352
15/07/2025	12:22:24.522	343		7.352
			343	7.352
			343	7.352
15/07/2025	12:19:12.170	4		7.346
			4	7.346
			4	7.346
15/07/2025	12:18:45.053	89		7.346
			89	7.346
			89	7.346
15/07/2025	12:16:36.019	300		7.354
			300	7.354
			300	7.354
15/07/2025	12:16:33.402	300		7.354
			300	7.354
			300	7.354
15/07/2025	12:16:02.278	183		7.354
			183	7.354
			183	7.354
15/07/2025	12:15:41.553	200		7.354
			200	7.354
			200	7.354
15/07/2025	12:13:44.299	89		7.354
			89	7.354
			89	7.354
15/07/2025	12:10:39.557	30		7.354
			30	7.354
			30	7.354
15/07/2025	12:05:52.480	61		7.358
			61	7.358
			61	7.358
15/07/2025	12:05:15.383	311		7.362
			311	7.362
			311	7.362
15/07/2025	12:02:27.651	4 000		7.35
			1 100	7.35
			4 000	7.35
			2 900	7.35
15/07/2025	12:02:20.717	2 500		7.35
			2 000	7.35
			2 500	7.35
			500	7.35
15/07/2025	12:01:47.695	10		7.346
			10	7.346
			10	7.346
15/07/2025	11:57:20.598	50		7.342
			50	7.342
			50	7.342
15/07/2025	11:56:48.231	8 000		7.32
			300	7.32
			135	7.32
			6 265	7.32
			8 000	7.32
			1 000	7.32
			300	7.32
15/07/2025	11:55:36.355	670		7.346
			670	7.346
			670	7.346
15/07/2025	11:55:30.580	2 500		7.346
			2 500	7.346
			2 500	7.346
15/07/2025	11:53:28.864	400		7.344
			400	7.344
			400	7.344
15/07/2025	11:52:39.547	1		7.342
			1	7.342
			1	7.342
15/07/2025	11:51:47.248	1 100		7.342
			1 100	7.342
			1 100	7.342
15/07/2025	11:48:18.534	34		7.344
			34	7.344
			34	7.344
15/07/2025	11:47:50.628	500		7.334
			500	7.334
			500	7.334
15/07/2025	11:44:38.870	800		7.338
			800	7.338
			800	7.338
15/07/2025	11:44:33.789	1 600		7.338
			1 600	7.338
			1 600	7.338
15/07/2025	11:44:33.741	1 600		7.338
			1 600	7.338
			1 600	7.338
15/07/2025	11:43:23.314	55		7.334
			55	7.334
			55	7.334
15/07/2025	11:40:11.953	1 100		7.338
			1 100	7.338
			1 100	7.338
15/07/2025	11:39:39.886	400		7.332
			400	7.332
			400	7.332
15/07/2025	11:38:24.501	410		7.332
			410	7.332
			410	7.332
15/07/2025	11:37:32.603	150		7.334
			150	7.334
			150	7.334
15/07/2025	11:36:58.890	1 100		7.334
			1 100	7.334
			1 100	7.334
15/07/2025	11:36:35.192	9 400		7.344
			9 400	7.344
			9 400	7.344
15/07/2025	11:36:24.866	1 100		7.336
			1 100	7.336
			1 100	7.336
15/07/2025	11:31:13.948	461		7.332
			461	7.332
			461	7.332
15/07/2025	11:29:19.159	400		7.334
			400	7.334
			400	7.334
15/07/2025	11:28:49.277	1 100		7.334
			1 100	7.334
			1 100	7.334
15/07/2025	11:25:42.059	597		7.336
			597	7.336
			597	7.336
15/07/2025	11:25:41.985	5 700		7.336
			2 500	7.336
			5 700	7.336
			3 200	7.336
15/07/2025	11:25:18.243	1 700		7.336
			1 700	7.336
			1 700	7.336
15/07/2025	11:25:00.387	200		7.34
			200	7.34
			200	7.34
15/07/2025	11:24:17.578	1 100		7.34
			1 100	7.34
			1 100	7.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.295 / Ask: 2.305
Volume: 20 960 612
+18.30%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 20:42:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice