Deutsche Lufthansa AG

65

39

6.646

Date Time Volume Order Volume Price
16/05/2025 08:45:09.594 900   6.646
      900 6.646
      900 6.646
16/05/2025 08:39:20.833 47   6.646
      47 6.646
      47 6.646
16/05/2025 08:36:51.626 105   6.646
      105 6.646
      105 6.646
16/05/2025 08:29:52.396 16   6.652
      16 6.652
      16 6.652
16/05/2025 08:29:41.026 300   6.652
      80 6.652
      220 6.652
      300 6.652
16/05/2025 08:20:21.381 1 500   6.652
      1 500 6.652
      1 500 6.652
16/05/2025 08:19:48.384 3   6.666
      3 6.666
      3 6.666
16/05/2025 08:18:36.753 200   6.648
      200 6.648
      200 6.648
16/05/2025 08:17:10.028 2   6.648
      2 6.648
      2 6.648
16/05/2025 08:13:55.382 15   6.668
      15 6.668
      15 6.668
16/05/2025 08:13:24.761 3   6.668
      3 6.668
      3 6.668
16/05/2025 08:12:46.466 8   6.668
      8 6.668
      8 6.668
16/05/2025 08:12:42.438 50   6.668
      50 6.668
      50 6.668
16/05/2025 08:10:34.608 107   6.636
      107 6.636
      107 6.636
16/05/2025 08:09:26.426 1 000   6.636
      300 6.636
      1 000 6.636
      700 6.636
16/05/2025 08:08:59.566 1 000   6.636
      1 000 6.636
      700 6.636
      300 6.636
16/05/2025 08:08:49.462 15   6.636
      15 6.636
      15 6.636
16/05/2025 08:08:25.661 15 640   6.66
      100 6.66
      150 6.66
      50 6.66
      15 640 6.66
      500 6.66
      10 000 6.66
      200 6.66
      500 6.66
      3 000 6.66
      500 6.66
      440 6.66
      200 6.66
16/05/2025 08:08:21.461 200   6.656
      200 6.656
      200 6.656
16/05/2025 08:08:18.649 250   6.644
      250 6.644
      250 6.644
16/05/2025 08:06:31.024 2 000   6.64
      2 000 6.64
      2 000 6.64
16/05/2025 08:05:13.706 2 000   6.64
      2 000 6.64
      2 000 6.64
16/05/2025 08:05:10.627 1 800   6.64
      1 800 6.64
      1 800 6.64
16/05/2025 08:04:09.970 200   6.64
      200 6.64
      200 6.64
16/05/2025 08:00:32.859 160   6.64
      160 6.64
      160 6.64
16/05/2025 08:00:32.662 25   6.626
      25 6.626
      25 6.626
16/05/2025 08:00:22.431 50   6.626
      50 6.626
      50 6.626
16/05/2025 08:00:06.497 22   6.64
      22 6.64
      22 6.64
16/05/2025 08:00:06.196 66   6.626
      66 6.626
      66 6.626
16/05/2025 07:59:48.926 364   6.626
      364 6.626
      364 6.626
16/05/2025 07:57:43.282 301   6.64
      301 6.64
      301 6.64
16/05/2025 07:56:13.524 75   6.622
      75 6.622
      75 6.622
16/05/2025 07:45:11.775 500   6.64
      500 6.64
      500 6.64
16/05/2025 07:44:46.153 250   6.64
      250 6.64
      250 6.64
16/05/2025 07:44:45.872 2 000   6.64
      2 000 6.64
      2 000 6.64
16/05/2025 07:44:33.412 2 000   6.644
      2 000 6.644
      2 000 6.644
16/05/2025 07:43:20.574 50   6.644
      50 6.644
      50 6.644
16/05/2025 07:38:44.170 351   6.646
      351 6.646
      351 6.646
16/05/2025 07:31:28.400 3 967   6.65
      400 6.65
      2 500 6.65
      1 000 6.65
      70 6.65
      5 6.65
      2 6.65
      10 6.65
      50 6.65
      1 6.65
      2 950 6.65
      120 6.65
      250 6.65
      220 6.65
      23 6.65
      160 6.65
      173 6.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)