Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1363

961

28,875

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.07.2025	21:56:27,680	70		28,875
			70	28,875
			70	28,875
28.07.2025	21:53:02,257	850		28,875
			550	28,875
			850	28,875
			300	28,875
28.07.2025	21:52:31,769	2		28,915
			2	28,915
			2	28,915
28.07.2025	21:52:05,514	3		28,875
			3	28,875
			3	28,875
28.07.2025	21:47:08,669	15		28,87
			15	28,87
			15	28,87
28.07.2025	21:46:41,067	15		28,87
			15	28,87
			15	28,87
28.07.2025	21:44:37,183	50		28,87
			50	28,87
			50	28,87
28.07.2025	21:43:37,823	10		28,865
			10	28,865
			10	28,865
28.07.2025	21:36:56,022	30		28,915
			30	28,915
			30	28,915
28.07.2025	21:28:55,572	150		28,875
			150	28,875
			150	28,875
28.07.2025	21:18:52,325	45		28,875
			45	28,875
			45	28,875
28.07.2025	21:12:19,212	100		28,875
			100	28,875
			70	28,875
			30	28,875
28.07.2025	21:09:50,419	50		28,875
			50	28,875
			50	28,875
28.07.2025	21:05:50,399	1 000		28,915
			1 000	28,915
			1 000	28,915
28.07.2025	21:03:01,192	10		28,875
			10	28,875
			10	28,875
28.07.2025	20:55:26,551	1 144		28,90
			1 144	28,90
			1 144	28,90
28.07.2025	20:55:10,356	858		28,915
			858	28,915
			858	28,915
28.07.2025	20:53:54,525	100		28,90
			100	28,90
			100	28,90
28.07.2025	20:53:08,912	500		28,90
			500	28,90
			500	28,90
28.07.2025	20:52:40,924	1		28,915
			1	28,915
			1	28,915
28.07.2025	20:51:38,145	520		28,90
			300	28,90
			520	28,90
			150	28,90
			70	28,90
28.07.2025	20:49:03,849	78		28,875
			78	28,875
			78	28,875
28.07.2025	20:45:19,675	1		28,89
			1	28,89
			1	28,89
28.07.2025	20:44:25,213	1		28,89
			1	28,89
			1	28,89
28.07.2025	20:41:30,426	18		28,855
			18	28,855
			18	28,855
28.07.2025	20:40:31,023	11		28,89
			11	28,89
			11	28,89
28.07.2025	20:38:45,829	30		28,89
			30	28,89
			30	28,89
28.07.2025	20:27:24,136	30		28,89
			30	28,89
			30	28,89
28.07.2025	20:22:41,356	40		28,855
			40	28,855
			40	28,855
28.07.2025	20:12:16,853	125		28,855
			125	28,855
			70	28,855
			55	28,855
28.07.2025	20:12:16,327	7		28,915
			7	28,915
			7	28,915
28.07.2025	20:11:33,538	500		28,865
			300	28,865
			500	28,865
			200	28,865
28.07.2025	20:08:42,271	500		28,89
			200	28,89
			300	28,89
			500	28,89
28.07.2025	20:06:47,714	5		28,89
			5	28,89
			5	28,89
28.07.2025	20:02:40,800	34		28,855
			34	28,855
			34	28,855
28.07.2025	19:57:02,441	100		28,855
			100	28,855
			100	28,855
28.07.2025	19:56:52,389	1		28,855
			1	28,855
			1	28,855
28.07.2025	19:54:19,134	15		28,855
			15	28,855
			15	28,855
28.07.2025	19:52:25,080	100		28,89
			100	28,89
			30	28,89
			70	28,89
28.07.2025	19:51:37,064	98		28,855
			98	28,855
			98	28,855
28.07.2025	19:50:11,202	20		28,855
			20	28,855
			20	28,855
28.07.2025	19:49:47,790	39		28,855
			39	28,855
			39	28,855
28.07.2025	19:45:41,636	377		28,855
			377	28,855
			377	28,855
28.07.2025	19:43:46,903	69		28,89
			69	28,89
			19	28,89
			50	28,89
28.07.2025	19:35:57,873	8		28,855
			8	28,855
			8	28,855
28.07.2025	19:34:54,409	25		28,89
			25	28,89
			25	28,89
28.07.2025	19:33:38,981	5		28,88
			5	28,88
			5	28,88
28.07.2025	19:31:00,574	66		28,855
			66	28,855
			66	28,855
28.07.2025	19:30:34,705	72		28,855
			72	28,855
			2	28,855
			70	28,855
28.07.2025	19:28:55,663	11		28,855
			11	28,855
			11	28,855
28.07.2025	19:28:16,761	19		28,855
			19	28,855
			19	28,855
28.07.2025	19:25:21,146	100		28,855
			100	28,855
			50	28,855
			50	28,855
28.07.2025	19:22:46,953	5		28,915
			5	28,915
			5	28,915
28.07.2025	19:22:19,685	175		28,855
			150	28,855
			175	28,855
			25	28,855
28.07.2025	19:16:35,010	2		28,915
			2	28,915
			2	28,915
28.07.2025	19:10:41,198	40		28,855
			40	28,855
			40	28,855
28.07.2025	19:07:55,461	10		28,915
			10	28,915
			10	28,915
28.07.2025	19:01:54,403	11		28,915
			11	28,915
			11	28,915
28.07.2025	19:01:11,679	120		28,915
			120	28,915
			120	28,915
28.07.2025	19:00:24,334	50		28,855
			50	28,855
			50	28,855
28.07.2025	18:59:24,540	3		28,855
			3	28,855
			3	28,855
28.07.2025	18:59:15,056	318		28,855
			318	28,855
			318	28,855
28.07.2025	18:57:12,145	200		28,855
			200	28,855
			200	28,855
28.07.2025	18:57:08,061	24		28,855
			24	28,855
			24	28,855
28.07.2025	18:56:32,613	50		28,855
			50	28,855
			50	28,855
28.07.2025	18:55:18,580	1		28,855
			1	28,855
			1	28,855
28.07.2025	18:54:11,162	300		28,855
			300	28,855
			300	28,855
28.07.2025	18:52:26,314	11		28,855
			11	28,855
			11	28,855
28.07.2025	18:50:39,043	2		28,915
			2	28,915
			2	28,915
28.07.2025	18:48:58,809	1		28,915
			1	28,915
			1	28,915
28.07.2025	18:47:56,052	35		28,855
			35	28,855
			35	28,855
28.07.2025	18:45:16,520	70		28,915
			70	28,915
			70	28,915
28.07.2025	18:45:00,381	50		28,915
			50	28,915
			50	28,915
28.07.2025	18:43:16,367	480		28,895
			70	28,895
			200	28,895
			50	28,895
			160	28,895
			480	28,895
28.07.2025	18:36:23,457	200		28,855
			200	28,855
			200	28,855
28.07.2025	18:36:04,828	1		28,855
			1	28,855
			1	28,855
28.07.2025	18:26:07,774	125		28,915
			125	28,915
			125	28,915
28.07.2025	18:19:29,379	74		28,855
			74	28,855
			74	28,855
28.07.2025	18:18:48,657	1		28,915
			1	28,915
			1	28,915
28.07.2025	18:18:15,851	181		28,855
			181	28,855
			181	28,855
28.07.2025	18:17:13,661	9		28,915
			9	28,915
			9	28,915
28.07.2025	18:17:00,600	5		28,915
			5	28,915
			5	28,915
28.07.2025	18:14:48,869	200		28,855
			200	28,855
			200	28,855
28.07.2025	18:14:36,464	509		28,855
			160	28,855
			349	28,855
			509	28,855
28.07.2025	18:11:14,756	110		28,915
			110	28,915
			110	28,915
28.07.2025	18:09:05,638	111		28,915
			111	28,915
			111	28,915
28.07.2025	18:03:25,074	78		28,855
			78	28,855
			78	28,855
28.07.2025	18:02:00,585	200		28,915
			200	28,915
			200	28,915
28.07.2025	18:01:47,453	365		28,895
			15	28,895
			200	28,895
			50	28,895
			100	28,895
			365	28,895
28.07.2025	18:00:50,308	600		28,805
			400	28,805
			200	28,805
			600	28,805
28.07.2025	18:00:42,243	400		28,815
			100	28,815
			400	28,815
			180	28,815
			120	28,815
28.07.2025	18:00:04,303	100		28,915
			100	28,915
			100	28,915
28.07.2025	18:00:02,297	22		28,805
			22	28,805
			22	28,805
28.07.2025	17:59:02,764	10		28,805
			10	28,805
			10	28,805
28.07.2025	17:57:49,006	1		28,915
			1	28,915
			1	28,915
28.07.2025	17:57:04,724	8		28,805
			8	28,805
			8	28,805
28.07.2025	17:57:03,652	30		28,805
			30	28,805
			30	28,805
28.07.2025	17:56:39,606	48		28,805
			48	28,805
			33	28,805
			15	28,805
28.07.2025	17:55:24,611	1		28,805
			1	28,805
			1	28,805
28.07.2025	17:53:14,369	200		28,825
			200	28,825
			200	28,825
28.07.2025	17:52:47,067	1 200		28,855
			1 000	28,855
			1 200	28,855
			200	28,855
28.07.2025	17:52:46,969	600		28,865
			100	28,865
			100	28,865
			400	28,865
			600	28,865
28.07.2025	17:49:05,452	300		28,895
			80	28,895
			50	28,895
			100	28,895
			300	28,895
			70	28,895
28.07.2025	17:47:29,483	57		28,905
			7	28,905
			57	28,905
			50	28,905
28.07.2025	17:43:30,824	25		28,885
			25	28,885
			25	28,885
28.07.2025	17:40:37,029	100		29,02
			95	29,02
			5	29,02
			100	29,02
28.07.2025	17:38:29,511	128		28,84
			128	28,84
			28	28,84
			100	28,84
28.07.2025	17:36:50,433	100		29,035
			100	29,035
			100	29,035
28.07.2025	17:36:43,321	200		29,035
			200	29,035
			200	29,035
28.07.2025	17:36:42,231	10		28,84
			10	28,84
			10	28,84
28.07.2025	17:32:40,964	18		28,945
			18	28,945
			18	28,945
28.07.2025	17:29:50,503	80		28,945
			80	28,945
			80	28,945
28.07.2025	17:29:38,021	250		28,945
			250	28,945
			250	28,945
28.07.2025	17:29:00,413	42		28,925
			42	28,925
			42	28,925
28.07.2025	17:28:46,046	105		28,93
			105	28,93
			105	28,93
28.07.2025	17:26:48,088	200		28,90
			200	28,90
			200	28,90
28.07.2025	17:25:37,391	2		28,90
			2	28,90
			2	28,90
28.07.2025	17:24:58,094	150		28,905
			150	28,905
			150	28,905
28.07.2025	17:20:56,129	3		28,935
			3	28,935
			3	28,935
28.07.2025	17:20:47,399	30		28,935
			30	28,935
			30	28,935
28.07.2025	17:20:44,370	19		28,935
			19	28,935
			19	28,935
28.07.2025	17:18:57,411	400		28,955
			400	28,955
			400	28,955
28.07.2025	17:17:48,806	2		28,96
			2	28,96
			2	28,96
28.07.2025	17:16:17,959	5		28,965
			5	28,965
			5	28,965
28.07.2025	17:15:56,271	60		28,98
			60	28,98
			60	28,98
28.07.2025	17:12:56,171	6		28,955
			6	28,955
			6	28,955
28.07.2025	17:11:51,623	1 000		28,955
			1 000	28,955
			1 000	28,955
28.07.2025	17:09:26,163	50		28,94
			50	28,94
			50	28,94
28.07.2025	17:06:12,096	3		28,93
			3	28,93
			3	28,93
28.07.2025	17:06:09,235	6		28,935
			6	28,935
			6	28,935
28.07.2025	17:06:01,102	42		28,935
			42	28,935
			42	28,935
28.07.2025	17:04:55,602	200		28,935
			200	28,935
			200	28,935
28.07.2025	17:04:40,192	10		28,94
			10	28,94
			10	28,94
28.07.2025	17:03:01,927	700		28,90
			700	28,90
			700	28,90
28.07.2025	17:02:44,309	2 000		28,895
			2 000	28,895
			2 000	28,895
28.07.2025	17:01:36,888	190		28,85
			190	28,85
			190	28,85
28.07.2025	17:01:04,712	1		28,865
			1	28,865
			1	28,865
28.07.2025	17:00:01,086	1		28,885
			1	28,885
			1	28,885
28.07.2025	16:56:06,090	9		28,89
			9	28,89
			9	28,89
28.07.2025	16:55:48,260	76		28,895
			76	28,895
			76	28,895
28.07.2025	16:54:07,798	2		28,885
			2	28,885
			2	28,885
28.07.2025	16:53:07,150	500		28,87
			500	28,87
			500	28,87
28.07.2025	16:50:35,873	801		28,92
			801	28,92
			801	28,92
28.07.2025	16:47:33,010	100		28,905
			100	28,905
			100	28,905
28.07.2025	16:47:14,984	1 805		28,90
			1 805	28,90
			1 805	28,90
28.07.2025	16:46:52,005	6		28,91
			6	28,91
			6	28,91
28.07.2025	16:46:09,222	11		28,915
			11	28,915
			11	28,915
28.07.2025	16:45:32,566	100		28,935
			100	28,935
			100	28,935
28.07.2025	16:45:18,123	11		28,94
			11	28,94
			11	28,94
28.07.2025	16:45:10,260	105		28,95
			105	28,95
			105	28,95
28.07.2025	16:44:15,333	11		28,96
			11	28,96
			11	28,96
28.07.2025	16:42:36,224	2		28,92
			2	28,92
			2	28,92
28.07.2025	16:40:44,626	43		28,94
			43	28,94
			43	28,94
28.07.2025	16:39:45,464	151		28,91
			151	28,91
			151	28,91
28.07.2025	16:34:24,605	110		28,885
			110	28,885
			110	28,885
28.07.2025	16:34:10,482	100		28,89
			100	28,89
			100	28,89
28.07.2025	16:33:04,655	300		28,88
			300	28,88
			300	28,88
28.07.2025	16:32:40,175	59		28,875
			59	28,875
			59	28,875
28.07.2025	16:32:18,056	50		28,885
			50	28,885
			50	28,885
28.07.2025	16:30:46,032	102		28,875
			102	28,875
			102	28,875
28.07.2025	16:30:19,654	50		28,87
			50	28,87
			50	28,87
28.07.2025	16:29:31,400	130		28,855
			130	28,855
			130	28,855
28.07.2025	16:28:15,920	200		28,85
			200	28,85
			200	28,85
28.07.2025	16:27:47,614	3		28,84
			3	28,84
			3	28,84
28.07.2025	16:26:11,651	300		28,845
			300	28,845
			300	28,845
28.07.2025	16:24:12,023	60		28,87
			60	28,87
			60	28,87
28.07.2025	16:23:35,340	1 000		28,865
			1 000	28,865
			1 000	28,865
28.07.2025	16:23:19,100	40		28,87
			40	28,87
			40	28,87
28.07.2025	16:23:18,548	70		28,855
			70	28,855
			70	28,855
28.07.2025	16:21:31,207	50		28,86
			50	28,86
			50	28,86
28.07.2025	16:19:54,838	110		28,86
			110	28,86
			110	28,86
28.07.2025	16:18:37,381	8		28,84
			8	28,84
			8	28,84
28.07.2025	16:18:32,894	100		28,84
			100	28,84
			100	28,84
28.07.2025	16:17:59,632	14		28,835
			14	28,835
			14	28,835
28.07.2025	16:17:38,822	9		28,835
			9	28,835
			9	28,835
28.07.2025	16:16:57,001	120		28,835
			120	28,835
			120	28,835
28.07.2025	16:15:37,068	35		28,88
			35	28,88
			35	28,88
28.07.2025	16:15:31,842	80		28,895
			80	28,895
			80	28,895
28.07.2025	16:15:29,741	64		28,895
			64	28,895
			64	28,895
28.07.2025	16:14:54,659	130		28,895
			130	28,895
			130	28,895
28.07.2025	16:14:52,616	500		28,90
			500	28,90
			500	28,90
28.07.2025	16:14:51,665	10		28,90
			10	28,90
			10	28,90
28.07.2025	16:14:01,261	1 590		28,885
			1 590	28,885
			1 590	28,885
28.07.2025	16:13:55,003	52		28,88
			52	28,88
			52	28,88
28.07.2025	16:13:37,704	95		28,875
			95	28,875
			95	28,875
28.07.2025	16:13:34,236	500		28,88
			500	28,88
			500	28,88
28.07.2025	16:13:29,290	2 500		28,88
			2 500	28,88
			2 500	28,88
28.07.2025	16:12:31,042	2		28,865
			2	28,865
			2	28,865
28.07.2025	16:12:27,532	1 000		28,865
			1 000	28,865
			1 000	28,865
28.07.2025	16:09:02,680	13		28,875
			13	28,875
			13	28,875
28.07.2025	16:08:13,108	2 500		28,91
			2 500	28,91
			2 500	28,91
28.07.2025	16:08:04,021	200		28,905
			200	28,905
			200	28,905
28.07.2025	16:07:45,866	230		28,90
			230	28,90
			230	28,90
28.07.2025	16:04:49,596	11		28,85
			11	28,85
			11	28,85
28.07.2025	16:04:26,707	200		28,86
			200	28,86
			200	28,86
28.07.2025	16:03:35,445	13		28,855
			13	28,855
			13	28,855
28.07.2025	16:02:27,902	60		28,845
			60	28,845
			60	28,845
28.07.2025	16:02:27,037	100		28,845
			100	28,845
			100	28,845
28.07.2025	16:02:03,610	1 700		28,83
			1 700	28,83
			1 700	28,83
28.07.2025	16:01:57,474	2 500		28,83
			2 500	28,83
			2 500	28,83
28.07.2025	16:01:10,938	2 500		28,805
			2 500	28,805
			2 500	28,805
28.07.2025	16:00:23,600	20		28,79
			20	28,79
			20	28,79
28.07.2025	16:00:21,330	80		28,79
			80	28,79
			80	28,79
28.07.2025	16:00:19,171	680		28,80
			100	28,80
			680	28,80
			380	28,80
			200	28,80
28.07.2025	16:00:06,981	7		28,81
			7	28,81
			7	28,81
28.07.2025	15:58:44,265	1		28,825
			1	28,825
			1	28,825
28.07.2025	15:58:15,802	10		28,815
			10	28,815
			10	28,815
28.07.2025	15:58:11,640	600		28,81
			600	28,81
			600	28,81
28.07.2025	15:57:02,291	1 000		28,82
			1 000	28,82
			1 000	28,82
28.07.2025	15:56:57,704	20		28,82
			20	28,82
			20	28,82
28.07.2025	15:56:30,040	100		28,815
			100	28,815
			100	28,815
28.07.2025	15:54:45,667	370		28,86
			370	28,86
			370	28,86
28.07.2025	15:53:29,809	25		28,825
			25	28,825
			25	28,825
28.07.2025	15:53:20,579	150		28,825
			150	28,825
			150	28,825
28.07.2025	15:51:59,470	1 000		28,845
			1 000	28,845
			1 000	28,845
28.07.2025	15:51:32,905	160		28,815
			160	28,815
			160	28,815
28.07.2025	15:51:25,039	55		28,82
			55	28,82
			55	28,82
28.07.2025	15:51:23,104	2		28,825
			2	28,825
			2	28,825
28.07.2025	15:50:59,083	365		28,815
			365	28,815
			365	28,815
28.07.2025	15:50:49,621	50		28,82
			50	28,82
			50	28,82
28.07.2025	15:50:25,535	1 000		28,835
			1 000	28,835
			1 000	28,835
28.07.2025	15:48:32,222	1 500		28,825
			1 500	28,825
			1 500	28,825
28.07.2025	15:48:20,924	1 017		28,805
			900	28,805
			100	28,805
			17	28,805
			1 017	28,805
28.07.2025	15:48:20,853	70		28,805
			70	28,805
			70	28,805
28.07.2025	15:48:19,164	300		28,815
			300	28,815
			300	28,815
28.07.2025	15:48:02,819	40		28,835
			40	28,835
			40	28,835
28.07.2025	15:48:02,750	52		28,84
			52	28,84
			52	28,84
28.07.2025	15:47:42,504	1 000		28,845
			1 000	28,845
			1 000	28,845
28.07.2025	15:45:45,668	12		28,845
			12	28,845
			12	28,845
28.07.2025	15:45:45,589	551		28,85
			551	28,85
			551	28,85
28.07.2025	15:45:18,428	150		28,875
			150	28,875
			150	28,875
28.07.2025	15:44:09,414	100		28,88
			100	28,88
			100	28,88
28.07.2025	15:43:37,206	270		28,88
			270	28,88
			270	28,88
28.07.2025	15:43:18,715	250		28,88
			250	28,88
			250	28,88
28.07.2025	15:43:03,410	35		28,875
			35	28,875
			35	28,875
28.07.2025	15:43:03,318	35		28,875
			35	28,875
			35	28,875
28.07.2025	15:42:15,092	4		28,88
			4	28,88
			4	28,88
28.07.2025	15:41:12,629	500		28,915
			500	28,915
			500	28,915
28.07.2025	15:40:37,661	180		28,89
			180	28,89
			180	28,89
28.07.2025	15:40:37,554	250		28,90
			150	28,90
			250	28,90
			100	28,90
28.07.2025	15:40:09,762	1 118		28,905
			70	28,905
			499	28,905
			549	28,905
			1 118	28,905
28.07.2025	15:39:52,262	10		28,935
			10	28,935
			10	28,935
28.07.2025	15:38:59,432	200		28,96
			200	28,96
			200	28,96
28.07.2025	15:38:33,504	4		28,975
			4	28,975
			4	28,975
28.07.2025	15:37:49,379	50		28,98
			50	28,98
			50	28,98
28.07.2025	15:36:42,698	150		29,00
			150	29,00
			150	29,00
28.07.2025	15:36:31,060	500		29,00
			500	29,00
			500	29,00
28.07.2025	15:36:21,674	4		28,985
			4	28,985
			4	28,985
28.07.2025	15:35:39,682	7		28,97
			7	28,97
			7	28,97
28.07.2025	15:35:06,889	5		28,98
			5	28,98
			5	28,98
28.07.2025	15:34:14,772	30		28,925
			30	28,925
			30	28,925
28.07.2025	15:34:03,264	2		28,935
			2	28,935
			2	28,935
28.07.2025	15:33:31,379	100		28,935
			100	28,935
			100	28,935
28.07.2025	15:33:24,410	245		28,935
			245	28,935
			245	28,935
28.07.2025	15:32:56,470	8		28,95
			8	28,95
			8	28,95
28.07.2025	15:32:43,561	350		28,97
			350	28,97
			350	28,97
28.07.2025	15:32:28,351	40		28,985
			40	28,985
			40	28,985
28.07.2025	15:31:50,237	1		29,025
			1	29,025
			1	29,025
28.07.2025	15:31:16,232	1		29,015
			1	29,015
			1	29,015
28.07.2025	15:31:08,703	3		29,04
			3	29,04
			3	29,04
28.07.2025	15:27:07,460	24		29,025
			24	29,025
			24	29,025
28.07.2025	15:26:06,084	20		29,005
			20	29,005
			20	29,005
28.07.2025	15:25:36,157	900		29,01
			900	29,01
			900	29,01
28.07.2025	15:25:09,556	100		29,015
			100	29,015
			100	29,015
28.07.2025	15:23:55,942	2 240		28,99
			2 240	28,99
			2 240	28,99
28.07.2025	15:23:50,114	22		28,99
			22	28,99
			22	28,99
28.07.2025	15:23:42,468	2		28,995
			2	28,995
			2	28,995
28.07.2025	15:21:28,825	1 000		29,005
			1 000	29,005
			1 000	29,005
28.07.2025	15:20:26,380	20		28,985
			20	28,985
			20	28,985
28.07.2025	15:19:23,236	200		28,98
			200	28,98
			200	28,98
28.07.2025	15:19:23,093	38		28,99
			38	28,99
			38	28,99
28.07.2025	15:19:22,995	364		29,00
			75	29,00
			189	29,00
			100	29,00
			364	29,00
28.07.2025	15:18:55,906	2 500		29,00
			250	29,00
			136	29,00
			2 500	29,00
			15	29,00
			1 000	29,00
			20	29,00
			10	29,00
			100	29,00
			7	29,00
			7	29,00
			35	29,00
			750	29,00
			100	29,00
			70	29,00
28.07.2025	15:15:09,034	300		29,03
			300	29,03
			300	29,03
28.07.2025	15:15:01,448	52		29,04
			52	29,04
			52	29,04
28.07.2025	15:14:36,931	35		29,025
			35	29,025
			35	29,025
28.07.2025	15:14:05,066	400		29,03
			400	29,03
			400	29,03
28.07.2025	15:13:37,834	1 750		29,04
			1 750	29,04
			1 750	29,04
28.07.2025	15:13:35,519	1		29,035
			1	29,035
			1	29,035
28.07.2025	15:11:39,304	50		29,05
			50	29,05
			50	29,05
28.07.2025	15:11:21,148	65		29,055
			65	29,055
			65	29,055
28.07.2025	15:11:04,811	10		29,06
			10	29,06
			10	29,06
28.07.2025	15:08:53,220	8		29,065
			8	29,065
			8	29,065
28.07.2025	15:04:58,525	7		29,115
			7	29,115
			7	29,115
28.07.2025	15:04:44,698	600		29,10
			600	29,10
			600	29,10
28.07.2025	15:03:15,724	20		29,10
			20	29,10
			20	29,10
28.07.2025	15:00:20,567	200		29,08
			200	29,08
			200	29,08
28.07.2025	14:58:33,971	96		29,10
			96	29,10
			96	29,10
28.07.2025	14:57:20,497	700		29,07
			700	29,07
			700	29,07
28.07.2025	14:54:16,071	35		29,08
			35	29,08
			35	29,08
28.07.2025	14:52:02,852	2		29,03
			2	29,03
			2	29,03
28.07.2025	14:50:53,604	20		29,025
			20	29,025
			20	29,025
28.07.2025	14:50:42,276	200		29,03
			200	29,03
			200	29,03
28.07.2025	14:49:25,684	100		29,03
			100	29,03
			100	29,03
28.07.2025	14:48:42,512	30		29,03
			30	29,03
			30	29,03
28.07.2025	14:48:41,102	500		29,03
			500	29,03
			500	29,03
28.07.2025	14:48:18,737	84		29,035
			84	29,035
			84	29,035
28.07.2025	14:47:05,587	450		29,05
			450	29,05
			450	29,05
28.07.2025	14:47:00,208	2 500		29,05
			2 500	29,05
			2 500	29,05
28.07.2025	14:46:36,109	50		29,045
			50	29,045
			50	29,045
28.07.2025	14:46:20,515	100		29,045
			100	29,045
			100	29,045
28.07.2025	14:46:10,270	2 500		29,05
			2 500	29,05
			2 500	29,05
28.07.2025	14:45:22,757	103		29,065
			103	29,065
			103	29,065
28.07.2025	14:41:18,731	100		29,05
			100	29,05
			100	29,05
28.07.2025	14:41:17,728	500		29,045
			500	29,045
			500	29,045
28.07.2025	14:39:27,064	4		29,03
			4	29,03
			4	29,03
28.07.2025	14:38:04,925	350		29,045
			350	29,045
			350	29,045
28.07.2025	14:37:40,961	2 000		29,035
			2 000	29,035
			2 000	29,035
28.07.2025	14:37:29,489	15		29,035
			15	29,035
			15	29,035
28.07.2025	14:37:04,245	2		29,03
			2	29,03
			2	29,03
28.07.2025	14:36:36,967	46		29,02
			46	29,02
			46	29,02
28.07.2025	14:35:56,885	13		29,03
			13	29,03
			13	29,03
28.07.2025	14:34:38,492	21		29,02
			21	29,02
			21	29,02
28.07.2025	14:34:16,136	2 500		29,065
			2 500	29,065
			2 500	29,065
28.07.2025	14:33:33,519	87		29,075
			87	29,075
			87	29,075
28.07.2025	14:32:20,967	50		29,04
			50	29,04
			50	29,04

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 675,00
Ask: 1 678,50
Stückzahl: 75 429
-3,26%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung