+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Commerzbank AG

41

20

24.31

Date Time Volume Order Volume Price
06/05/2025 08:02:09.738 500   24.31
      500 24.31
      100 24.31
      250 24.31
      150 24.31
06/05/2025 08:00:57.288 99   24.25
      99 24.25
      99 24.25
06/05/2025 08:00:29.599 27   24.31
      27 24.31
      27 24.31
06/05/2025 08:00:25.884 10   24.19
      10 24.19
      10 24.19
06/05/2025 08:00:23.975 80   24.31
      80 24.31
      80 24.31
06/05/2025 08:00:08.889 5   24.19
      5 24.19
      5 24.19
06/05/2025 07:56:23.668 500   24.30
      400 24.30
      500 24.30
      100 24.30
06/05/2025 07:54:45.358 2 000   24.20
      3 24.20
      300 24.20
      1 697 24.20
      2 000 24.20
06/05/2025 07:54:24.847 700   24.21
      700 24.21
      300 24.21
      400 24.21
06/05/2025 07:54:18.318 500   24.22
      150 24.22
      350 24.22
      500 24.22
06/05/2025 07:54:06.063 456   24.25
      456 24.25
      150 24.25
      99 24.25
      107 24.25
      100 24.25
06/05/2025 07:50:32.131 200   24.27
      80 24.27
      100 24.27
      200 24.27
      20 24.27
06/05/2025 07:49:08.642 1 000   24.39
      1 000 24.39
      200 24.39
      800 24.39
06/05/2025 07:46:08.701 500   24.38
      500 24.38
      200 24.38
      300 24.38
06/05/2025 07:41:22.473 200   24.38
      200 24.38
      200 24.38
06/05/2025 07:40:46.078 50   24.38
      50 24.38
      50 24.38
06/05/2025 07:40:11.858 2 000   24.30
      2 000 24.30
      2 000 24.30
06/05/2025 07:38:34.437 1 000   24.30
      300 24.30
      1 000 24.30
      700 24.30
06/05/2025 07:34:17.809 200   24.30
      200 24.30
      200 24.30
06/05/2025 07:30:25.773 472   24.25
      200 24.25
      333 24.25
      135 24.25
      30 24.25
      107 24.25
      4 24.25
      20 24.25
      100 24.25
      15 24.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)