Commerzbank AG
- Information
- Last
- Buy
- Sell
122
100
30.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/07/2025 | 09:42:12.135 | 10 | 30.11 | |
10 | 30.11 | |||
10 | 30.11 | |||
29/07/2025 | 09:41:17.132 | 10 | 30.11 | |
10 | 30.11 | |||
10 | 30.11 | |||
29/07/2025 | 09:40:21.855 | 300 | 30.16 | |
300 | 30.16 | |||
300 | 30.16 | |||
29/07/2025 | 09:40:14.507 | 7 | 30.16 | |
7 | 30.16 | |||
7 | 30.16 | |||
29/07/2025 | 09:39:40.806 | 25 | 30.20 | |
25 | 30.20 | |||
25 | 30.20 | |||
29/07/2025 | 09:39:32.857 | 100 | 30.19 | |
100 | 30.19 | |||
100 | 30.19 | |||
29/07/2025 | 09:38:27.865 | 240 | 30.21 | |
240 | 30.21 | |||
240 | 30.21 | |||
29/07/2025 | 09:38:19.515 | 1 | 30.21 | |
1 | 30.21 | |||
1 | 30.21 | |||
29/07/2025 | 09:37:59.242 | 400 | 30.21 | |
400 | 30.21 | |||
400 | 30.21 | |||
29/07/2025 | 09:37:54.482 | 600 | 30.21 | |
600 | 30.21 | |||
600 | 30.21 | |||
29/07/2025 | 09:37:37.754 | 1 | 30.20 | |
1 | 30.20 | |||
1 | 30.20 | |||
29/07/2025 | 09:37:02.809 | 415 | 30.22 | |
415 | 30.22 | |||
415 | 30.22 | |||
29/07/2025 | 09:37:02.206 | 600 | 30.22 | |
600 | 30.22 | |||
600 | 30.22 | |||
29/07/2025 | 09:37:01.591 | 600 | 30.22 | |
600 | 30.22 | |||
600 | 30.22 | |||
29/07/2025 | 09:36:59.800 | 700 | 30.22 | |
100 | 30.22 | |||
600 | 30.22 | |||
700 | 30.22 | |||
29/07/2025 | 09:36:50.539 | 1 000 | 30.22 | |
150 | 30.22 | |||
850 | 30.22 | |||
1 000 | 30.22 | |||
29/07/2025 | 09:35:54.740 | 3 | 30.21 | |
3 | 30.21 | |||
3 | 30.21 | |||
29/07/2025 | 09:35:44.273 | 1 | 30.22 | |
1 | 30.22 | |||
1 | 30.22 | |||
29/07/2025 | 09:35:05.846 | 220 | 30.20 | |
200 | 30.20 | |||
20 | 30.20 | |||
220 | 30.20 | |||
29/07/2025 | 09:34:33.948 | 50 | 30.15 | |
50 | 30.15 | |||
50 | 30.15 | |||
29/07/2025 | 09:31:08.783 | 800 | 30.17 | |
800 | 30.17 | |||
800 | 30.17 | |||
29/07/2025 | 09:27:36.043 | 600 | 30.17 | |
600 | 30.17 | |||
600 | 30.17 | |||
29/07/2025 | 09:24:30.145 | 20 | 30.11 | |
20 | 30.11 | |||
20 | 30.11 | |||
29/07/2025 | 09:24:26.167 | 2 | 30.11 | |
2 | 30.11 | |||
2 | 30.11 | |||
29/07/2025 | 09:22:20.651 | 67 | 30.19 | |
67 | 30.19 | |||
67 | 30.19 | |||
29/07/2025 | 09:19:11.633 | 685 | 30.22 | |
665 | 30.22 | |||
685 | 30.22 | |||
20 | 30.22 | |||
29/07/2025 | 09:18:55.061 | 600 | 30.22 | |
600 | 30.22 | |||
300 | 30.22 | |||
300 | 30.22 | |||
29/07/2025 | 09:16:45.102 | 1 000 | 30.21 | |
1 000 | 30.21 | |||
1 000 | 30.21 | |||
29/07/2025 | 09:16:33.559 | 3 000 | 30.20 | |
3 000 | 30.20 | |||
3 000 | 30.20 | |||
29/07/2025 | 09:16:15.836 | 1 000 | 30.21 | |
1 000 | 30.21 | |||
1 000 | 30.21 | |||
29/07/2025 | 09:15:56.393 | 1 000 | 30.21 | |
1 000 | 30.21 | |||
1 000 | 30.21 | |||
29/07/2025 | 09:15:34.585 | 500 | 30.21 | |
500 | 30.21 | |||
500 | 30.21 | |||
29/07/2025 | 09:15:25.043 | 100 | 30.21 | |
100 | 30.21 | |||
100 | 30.21 | |||
29/07/2025 | 09:14:31.570 | 100 | 30.21 | |
100 | 30.21 | |||
100 | 30.21 | |||
29/07/2025 | 09:14:27.294 | 400 | 30.17 | |
400 | 30.17 | |||
400 | 30.17 | |||
29/07/2025 | 09:14:21.636 | 1 000 | 30.17 | |
1 000 | 30.17 | |||
1 000 | 30.17 | |||
29/07/2025 | 09:14:07.714 | 100 | 30.19 | |
100 | 30.19 | |||
100 | 30.19 | |||
29/07/2025 | 09:14:00.831 | 100 | 30.17 | |
100 | 30.17 | |||
100 | 30.17 | |||
29/07/2025 | 09:13:47.367 | 50 | 30.16 | |
50 | 30.16 | |||
50 | 30.16 | |||
29/07/2025 | 09:13:06.147 | 7 | 30.17 | |
7 | 30.17 | |||
7 | 30.17 | |||
29/07/2025 | 09:11:01.276 | 1 | 30.19 | |
1 | 30.19 | |||
1 | 30.19 | |||
29/07/2025 | 09:10:52.665 | 800 | 30.19 | |
800 | 30.19 | |||
800 | 30.19 | |||
29/07/2025 | 09:10:51.415 | 1 | 30.19 | |
1 | 30.19 | |||
1 | 30.19 | |||
29/07/2025 | 09:10:43.795 | 100 | 30.20 | |
100 | 30.20 | |||
100 | 30.20 | |||
29/07/2025 | 09:10:19.735 | 550 | 30.19 | |
550 | 30.19 | |||
550 | 30.19 | |||
29/07/2025 | 09:09:38.474 | 7 | 30.21 | |
7 | 30.21 | |||
7 | 30.21 | |||
29/07/2025 | 09:09:14.317 | 77 | 30.17 | |
77 | 30.17 | |||
77 | 30.17 | |||
29/07/2025 | 09:08:34.600 | 500 | 30.16 | |
500 | 30.16 | |||
500 | 30.16 | |||
29/07/2025 | 09:08:34.510 | 100 | 30.15 | |
100 | 30.15 | |||
100 | 30.15 | |||
29/07/2025 | 09:08:33.840 | 300 | 30.14 | |
300 | 30.14 | |||
300 | 30.14 | |||
29/07/2025 | 09:08:22.649 | 1 000 | 30.13 | |
1 000 | 30.13 | |||
1 000 | 30.13 | |||
29/07/2025 | 09:08:04.048 | 500 | 30.12 | |
500 | 30.12 | |||
500 | 30.12 | |||
29/07/2025 | 09:05:15.263 | 600 | 30.07 | |
600 | 30.07 | |||
600 | 30.07 | |||
29/07/2025 | 09:04:14.520 | 200 | 30.12 | |
200 | 30.12 | |||
200 | 30.12 | |||
29/07/2025 | 09:04:06.361 | 800 | 30.12 | |
800 | 30.12 | |||
800 | 30.12 | |||
29/07/2025 | 09:04:00.457 | 2 | 30.10 | |
2 | 30.10 | |||
2 | 30.10 | |||
29/07/2025 | 09:02:48.309 | 12 | 30.12 | |
12 | 30.12 | |||
12 | 30.12 | |||
29/07/2025 | 09:02:12.765 | 300 | 30.09 | |
300 | 30.09 | |||
300 | 30.09 | |||
29/07/2025 | 09:02:03.886 | 21 | 30.10 | |
21 | 30.10 | |||
21 | 30.10 | |||
29/07/2025 | 09:01:54.906 | 100 | 30.09 | |
100 | 30.09 | |||
100 | 30.09 | |||
29/07/2025 | 09:01:54.014 | 2 270 | 30.03 | |
170 | 30.03 | |||
2 000 | 30.03 | |||
2 253 | 30.03 | |||
100 | 30.03 | |||
17 | 30.03 | |||
29/07/2025 | 08:57:15.954 | 500 | 29.99 | |
500 | 29.99 | |||
500 | 29.99 | |||
29/07/2025 | 08:56:52.915 | 500 | 29.99 | |
500 | 29.99 | |||
500 | 29.99 | |||
29/07/2025 | 08:55:58.129 | 100 | 29.90 | |
100 | 29.90 | |||
100 | 29.90 | |||
29/07/2025 | 08:48:48.968 | 3 | 29.99 | |
3 | 29.99 | |||
3 | 29.99 | |||
29/07/2025 | 08:46:11.650 | 380 | 29.97 | |
380 | 29.97 | |||
380 | 29.97 | |||
29/07/2025 | 08:40:47.115 | 10 | 29.97 | |
10 | 29.97 | |||
10 | 29.97 | |||
29/07/2025 | 08:40:18.375 | 50 | 29.99 | |
50 | 29.99 | |||
50 | 29.99 | |||
29/07/2025 | 08:40:11.437 | 350 | 29.97 | |
350 | 29.97 | |||
350 | 29.97 | |||
29/07/2025 | 08:40:00.732 | 1 | 29.97 | |
1 | 29.97 | |||
1 | 29.97 | |||
29/07/2025 | 08:37:11.861 | 50 | 29.99 | |
50 | 29.99 | |||
50 | 29.99 | |||
29/07/2025 | 08:29:12.434 | 2 495 | 30.00 | |
500 | 30.00 | |||
170 | 30.00 | |||
200 | 30.00 | |||
2 200 | 30.00 | |||
295 | 30.00 | |||
928 | 30.00 | |||
566 | 30.00 | |||
131 | 30.00 | |||
29/07/2025 | 08:28:56.294 | 800 | 29.99 | |
800 | 29.99 | |||
500 | 29.99 | |||
300 | 29.99 | |||
29/07/2025 | 08:26:54.139 | 162 | 29.99 | |
162 | 29.99 | |||
162 | 29.99 | |||
29/07/2025 | 08:25:50.930 | 40 | 29.99 | |
40 | 29.99 | |||
40 | 29.99 | |||
29/07/2025 | 08:22:17.440 | 3 | 29.99 | |
3 | 29.99 | |||
3 | 29.99 | |||
29/07/2025 | 08:20:32.701 | 2 | 29.99 | |
2 | 29.99 | |||
2 | 29.99 | |||
29/07/2025 | 08:19:17.187 | 83 | 29.99 | |
83 | 29.99 | |||
83 | 29.99 | |||
29/07/2025 | 08:17:19.138 | 200 | 29.96 | |
200 | 29.96 | |||
200 | 29.96 | |||
29/07/2025 | 08:17:16.853 | 150 | 29.95 | |
150 | 29.95 | |||
150 | 29.95 | |||
29/07/2025 | 08:16:14.101 | 350 | 29.95 | |
350 | 29.95 | |||
350 | 29.95 | |||
29/07/2025 | 08:15:54.487 | 350 | 29.95 | |
350 | 29.95 | |||
350 | 29.95 | |||
29/07/2025 | 08:13:18.410 | 13 | 29.92 | |
13 | 29.92 | |||
13 | 29.92 | |||
29/07/2025 | 08:10:20.714 | 150 | 29.97 | |
86 | 29.97 | |||
150 | 29.97 | |||
64 | 29.97 | |||
29/07/2025 | 08:09:57.242 | 278 | 29.91 | |
100 | 29.91 | |||
150 | 29.91 | |||
28 | 29.91 | |||
278 | 29.91 | |||
29/07/2025 | 08:09:52.068 | 422 | 29.92 | |
422 | 29.92 | |||
336 | 29.92 | |||
86 | 29.92 | |||
29/07/2025 | 08:07:25.834 | 9 | 29.92 | |
9 | 29.92 | |||
9 | 29.92 | |||
29/07/2025 | 08:06:55.248 | 8 | 29.97 | |
8 | 29.97 | |||
8 | 29.97 | |||
29/07/2025 | 08:03:32.557 | 7 | 29.99 | |
7 | 29.99 | |||
7 | 29.99 | |||
29/07/2025 | 08:01:33.660 | 17 | 29.99 | |
17 | 29.99 | |||
17 | 29.99 | |||
29/07/2025 | 08:01:31.742 | 4 | 29.90 | |
4 | 29.90 | |||
4 | 29.90 | |||
29/07/2025 | 08:00:34.372 | 10 | 29.95 | |
10 | 29.95 | |||
10 | 29.95 | |||
29/07/2025 | 08:00:22.823 | 4 | 29.90 | |
4 | 29.90 | |||
4 | 29.90 | |||
29/07/2025 | 08:00:16.174 | 154 | 29.95 | |
154 | 29.95 | |||
154 | 29.95 | |||
29/07/2025 | 07:53:36.056 | 416 | 29.95 | |
416 | 29.95 | |||
416 | 29.95 | |||
29/07/2025 | 07:51:13.829 | 500 | 29.95 | |
300 | 29.95 | |||
200 | 29.95 | |||
500 | 29.95 | |||
29/07/2025 | 07:46:38.324 | 40 | 29.87 | |
40 | 29.87 | |||
40 | 29.87 | |||
29/07/2025 | 07:32:46.179 | 1 | 29.94 | |
1 | 29.94 | |||
1 | 29.94 | |||
29/07/2025 | 07:30:49.695 | 1 | 29.85 | |
1 | 29.85 | |||
1 | 29.85 | |||
29/07/2025 | 07:30:05.046 | 499 | 29.85 | |
490 | 29.85 | |||
299 | 29.85 | |||
9 | 29.85 | |||
200 | 29.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/07/2025 @ 09:42:44
Last Update:
29/07/2025 @ 09:42:44