Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

829

696

44.17

Date	Time	Volume	Order Volume	Price
30/07/2025	18:47:39.348	4		44.17
			4	44.17
			4	44.17
30/07/2025	18:46:40.616	49		44.30
			30	44.30
			4	44.30
			49	44.30
			2	44.30
			13	44.30
30/07/2025	18:46:28.350	6		44.16
			4	44.16
			6	44.16
			2	44.16
30/07/2025	18:37:14.289	50		44.01
			38	44.01
			12	44.01
			50	44.01
30/07/2025	18:34:59.533	1		44.30
			1	44.30
			1	44.30
30/07/2025	18:34:16.654	1		44.00
			1	44.00
			1	44.00
30/07/2025	18:33:08.455	50		44.28
			40	44.28
			10	44.28
			50	44.28
30/07/2025	18:29:53.222	5		43.91
			5	43.91
			5	43.91
30/07/2025	18:28:06.176	3		43.91
			3	43.91
			3	43.91
30/07/2025	18:24:25.368	2		44.30
			2	44.30
			2	44.30
30/07/2025	18:22:24.583	60		43.93
			30	43.93
			30	43.93
			60	43.93
30/07/2025	18:18:55.021	1		43.93
			1	43.93
			1	43.93
30/07/2025	18:15:55.610	2		44.30
			2	44.30
			2	44.30
30/07/2025	18:01:38.678	3		43.85
			3	43.85
			3	43.85
30/07/2025	18:01:29.939	3		44.30
			3	44.30
			3	44.30
30/07/2025	18:00:03.182	1		44.30
			1	44.30
			1	44.30
30/07/2025	17:58:57.795	2		44.30
			2	44.30
			2	44.30
30/07/2025	17:58:24.698	2		43.85
			2	43.85
			2	43.85
30/07/2025	17:57:35.969	2		44.30
			2	44.30
			2	44.30
30/07/2025	17:57:20.418	88		43.86
			50	43.86
			38	43.86
			88	43.86
30/07/2025	17:53:51.838	100		43.87
			100	43.87
			32	43.87
			40	43.87
			28	43.87
30/07/2025	17:53:46.419	1		43.87
			1	43.87
			1	43.87
30/07/2025	17:53:40.180	2		44.31
			2	44.31
			2	44.31
30/07/2025	17:52:56.865	20		44.30
			20	44.30
			20	44.30
30/07/2025	17:50:41.452	1		43.83
			1	43.83
			1	43.83
30/07/2025	17:48:37.026	140		44.23
			140	44.23
			140	44.23
30/07/2025	17:48:33.372	150		44.30
			150	44.30
			40	44.30
			110	44.30
30/07/2025	17:48:10.865	4		44.30
			4	44.30
			4	44.30
30/07/2025	17:46:46.304	10		44.30
			10	44.30
			10	44.30
30/07/2025	17:46:21.589	20		43.82
			20	43.82
			20	43.82
30/07/2025	17:45:42.770	1		43.82
			1	43.82
			1	43.82
30/07/2025	17:45:24.157	10		44.00
			10	44.00
			10	44.00
30/07/2025	17:37:12.906	300		44.10
			300	44.10
			50	44.10
			250	44.10
30/07/2025	17:36:23.576	20		44.19
			20	44.19
			20	44.19
30/07/2025	17:36:17.876	192		44.20
			40	44.20
			50	44.20
			2	44.20
			192	44.20
			50	44.20
			50	44.20
30/07/2025	17:36:17.859	200		44.16
			200	44.16
			50	44.16
			50	44.16
			100	44.16
30/07/2025	17:34:48.280	22		44.59
			22	44.59
			22	44.59
30/07/2025	17:33:52.304	205		44.59
			155	44.59
			205	44.59
			50	44.59
30/07/2025	17:29:55.373	4		44.51
			4	44.51
			4	44.51
30/07/2025	17:29:50.668	4		44.51
			4	44.51
			4	44.51
30/07/2025	17:29:35.341	5		44.50
			5	44.50
			5	44.50
30/07/2025	17:29:27.006	30		44.50
			30	44.50
			30	44.50
30/07/2025	17:29:13.421	2		44.51
			2	44.51
			2	44.51
30/07/2025	17:28:56.219	7		44.50
			7	44.50
			7	44.50
30/07/2025	17:28:29.528	150		44.48
			150	44.48
			150	44.48
30/07/2025	17:26:06.245	1		44.50
			1	44.50
			1	44.50
30/07/2025	17:24:57.174	2		44.47
			2	44.47
			2	44.47
30/07/2025	17:24:18.138	25		44.48
			25	44.48
			25	44.48
30/07/2025	17:22:40.640	5		44.48
			5	44.48
			5	44.48
30/07/2025	17:22:26.966	13		44.49
			13	44.49
			13	44.49
30/07/2025	17:22:17.324	20		44.49
			20	44.49
			20	44.49
30/07/2025	17:21:55.525	10		44.51
			10	44.51
			10	44.51
30/07/2025	17:21:19.177	1		44.53
			1	44.53
			1	44.53
30/07/2025	17:20:45.486	56		44.53
			56	44.53
			56	44.53
30/07/2025	17:20:38.816	2		44.53
			2	44.53
			2	44.53
30/07/2025	17:19:59.829	9		44.56
			9	44.56
			9	44.56
30/07/2025	17:17:39.434	10		44.57
			10	44.57
			10	44.57
30/07/2025	17:17:29.265	44		44.58
			44	44.58
			44	44.58
30/07/2025	17:17:29.169	1		44.58
			1	44.58
			1	44.58
30/07/2025	17:16:54.270	50		44.52
			50	44.52
			50	44.52
30/07/2025	17:16:01.046	1		44.49
			1	44.49
			1	44.49
30/07/2025	17:15:54.861	5		44.50
			5	44.50
			5	44.50
30/07/2025	17:15:06.500	8		44.47
			8	44.47
			8	44.47
30/07/2025	17:14:51.278	50		44.50
			50	44.50
			50	44.50
30/07/2025	17:14:19.837	2		44.53
			2	44.53
			2	44.53
30/07/2025	17:12:49.739	5		44.55
			5	44.55
			5	44.55
30/07/2025	17:12:49.640	74		44.55
			74	44.55
			74	44.55
30/07/2025	17:12:38.765	3		44.54
			3	44.54
			3	44.54
30/07/2025	17:12:07.972	1		44.56
			1	44.56
			1	44.56
30/07/2025	17:12:07.682	18		44.54
			18	44.54
			18	44.54
30/07/2025	17:09:59.323	2		44.55
			2	44.55
			2	44.55
30/07/2025	17:07:49.776	56		44.54
			56	44.54
			56	44.54
30/07/2025	17:05:35.788	2		44.58
			2	44.58
			2	44.58
30/07/2025	17:04:31.151	66		44.60
			66	44.60
			66	44.60
30/07/2025	17:01:46.905	112		44.56
			112	44.56
			112	44.56
30/07/2025	17:01:15.792	2		44.60
			2	44.60
			2	44.60
30/07/2025	17:00:33.369	66		44.60
			66	44.60
			66	44.60
30/07/2025	16:59:10.086	20		44.55
			20	44.55
			20	44.55
30/07/2025	16:58:30.605	20		44.55
			20	44.55
			20	44.55
30/07/2025	16:58:03.440	1		44.56
			1	44.56
			1	44.56
30/07/2025	16:57:45.834	120		44.56
			120	44.56
			120	44.56
30/07/2025	16:56:54.495	110		44.61
			110	44.61
			110	44.61
30/07/2025	16:55:22.494	53		44.62
			53	44.62
			53	44.62
30/07/2025	16:54:43.550	2		44.65
			2	44.65
			2	44.65
30/07/2025	16:53:52.680	20		44.62
			20	44.62
			20	44.62
30/07/2025	16:52:51.318	5		44.62
			5	44.62
			5	44.62
30/07/2025	16:52:36.634	50		44.62
			50	44.62
			50	44.62
30/07/2025	16:51:35.826	70		44.60
			70	44.60
			70	44.60
30/07/2025	16:50:19.163	2		44.71
			2	44.71
			2	44.71
30/07/2025	16:49:56.440	4		44.71
			4	44.71
			4	44.71
30/07/2025	16:49:37.934	3		44.69
			3	44.69
			3	44.69
30/07/2025	16:48:26.435	66		44.71
			66	44.71
			66	44.71
30/07/2025	16:46:48.260	34		44.70
			34	44.70
			34	44.70
30/07/2025	16:45:48.961	2		44.68
			2	44.68
			2	44.68
30/07/2025	16:45:44.310	34		44.65
			34	44.65
			34	44.65
30/07/2025	16:44:44.374	5		44.64
			5	44.64
			5	44.64
30/07/2025	16:42:39.124	20		44.60
			20	44.60
			20	44.60
30/07/2025	16:41:27.081	2		44.64
			2	44.64
			2	44.64
30/07/2025	16:41:25.791	150		44.62
			150	44.62
			150	44.62
30/07/2025	16:41:24.835	450		44.62
			450	44.62
			450	44.62
30/07/2025	16:41:20.593	450		44.62
			450	44.62
			450	44.62
30/07/2025	16:40:59.799	450		44.62
			450	44.62
			450	44.62
30/07/2025	16:39:52.908	2		44.55
			2	44.55
			2	44.55
30/07/2025	16:39:00.880	40		44.57
			40	44.57
			40	44.57
30/07/2025	16:38:56.028	10		44.59
			10	44.59
			10	44.59
30/07/2025	16:38:26.273	40		44.63
			40	44.63
			40	44.63
30/07/2025	16:37:57.677	50		44.64
			50	44.64
			50	44.64
30/07/2025	16:37:16.710	2		44.67
			2	44.67
			2	44.67
30/07/2025	16:36:37.902	58		44.66
			58	44.66
			58	44.66
30/07/2025	16:34:14.835	18		44.67
			18	44.67
			18	44.67
30/07/2025	16:33:06.309	13		44.76
			13	44.76
			13	44.76
30/07/2025	16:32:54.876	2		44.75
			2	44.75
			2	44.75
30/07/2025	16:31:45.808	50		44.74
			50	44.74
			50	44.74
30/07/2025	16:31:41.028	20		44.75
			20	44.75
			20	44.75
30/07/2025	16:30:38.301	355		44.75
			355	44.75
			355	44.75
30/07/2025	16:30:15.120	450		44.75
			450	44.75
			450	44.75
30/07/2025	16:30:07.611	100		44.77
			100	44.77
			100	44.77
30/07/2025	16:29:15.353	66		44.79
			66	44.79
			66	44.79
30/07/2025	16:28:54.299	2		44.77
			2	44.77
			2	44.77
30/07/2025	16:28:38.914	5		44.78
			5	44.78
			5	44.78
30/07/2025	16:28:32.556	30		44.77
			30	44.77
			30	44.77
30/07/2025	16:28:30.444	20		44.77
			20	44.77
			20	44.77
30/07/2025	16:28:12.170	54		44.80
			54	44.80
			54	44.80
30/07/2025	16:28:07.080	2		44.82
			2	44.82
			2	44.82
30/07/2025	16:25:15.774	68		44.77
			68	44.77
			68	44.77
30/07/2025	16:24:13.732	2		44.79
			2	44.79
			2	44.79
30/07/2025	16:23:57.222	4		44.79
			4	44.79
			4	44.79
30/07/2025	16:23:57.006	278		44.77
			278	44.77
			278	44.77
30/07/2025	16:23:52.626	450		44.77
			450	44.77
			450	44.77
30/07/2025	16:23:47.411	350		44.77
			350	44.77
			350	44.77
30/07/2025	16:22:45.157	250		44.77
			250	44.77
			250	44.77
30/07/2025	16:22:36.600	450		44.77
			450	44.77
			450	44.77
30/07/2025	16:21:41.697	100		44.77
			100	44.77
			100	44.77
30/07/2025	16:21:24.840	450		44.77
			450	44.77
			450	44.77
30/07/2025	16:21:23.250	450		44.77
			450	44.77
			450	44.77
30/07/2025	16:20:35.459	110		44.80
			110	44.80
			110	44.80
30/07/2025	16:20:35.239	64		44.82
			64	44.82
			64	44.82
30/07/2025	16:20:12.772	352		44.80
			352	44.80
			352	44.80
30/07/2025	16:20:12.525	450		44.80
			50	44.80
			450	44.80
			400	44.80
30/07/2025	16:20:11.832	450		44.80
			450	44.80
			450	44.80
30/07/2025	16:20:07.735	450		44.80
			450	44.80
			450	44.80
30/07/2025	16:20:06.920	450		44.80
			50	44.80
			450	44.80
			400	44.80
30/07/2025	16:19:50.635	510		44.80
			60	44.80
			45	44.80
			450	44.80
			67	44.80
			398	44.80
30/07/2025	16:18:33.751	450		44.80
			450	44.80
			450	44.80
30/07/2025	16:18:25.069	350		44.80
			350	44.80
			350	44.80
30/07/2025	16:18:09.004	450		44.80
			450	44.80
			450	44.80
30/07/2025	16:17:16.472	50		44.77
			50	44.77
			50	44.77
30/07/2025	16:16:41.952	56		44.76
			56	44.76
			56	44.76
30/07/2025	16:16:41.924	1		44.76
			1	44.76
			1	44.76
30/07/2025	16:16:41.395	4		44.73
			4	44.73
			4	44.73
30/07/2025	16:15:20.724	38		44.66
			38	44.66
			38	44.66
30/07/2025	16:13:11.581	2		44.69
			2	44.69
			2	44.69
30/07/2025	16:12:56.467	20		44.69
			20	44.69
			20	44.69
30/07/2025	16:12:27.275	100		44.69
			100	44.69
			100	44.69
30/07/2025	16:12:15.062	200		44.69
			200	44.69
			200	44.69
30/07/2025	16:09:31.052	10		44.71
			10	44.71
			10	44.71
30/07/2025	16:07:38.043	484		44.80
			484	44.80
			434	44.80
			50	44.80
30/07/2025	16:07:36.232	200		44.80
			200	44.80
			200	44.80
30/07/2025	16:05:01.093	250		44.65
			250	44.65
			250	44.65
30/07/2025	16:04:51.108	250		44.64
			250	44.64
			250	44.64
30/07/2025	16:04:38.479	2		44.63
			2	44.63
			2	44.63
30/07/2025	16:04:24.463	300		44.60
			300	44.60
			300	44.60
30/07/2025	16:04:16.846	64		44.60
			64	44.60
			64	44.60
30/07/2025	16:03:25.189	30		44.65
			30	44.65
			30	44.65
30/07/2025	16:01:37.315	1		44.63
			1	44.63
			1	44.63
30/07/2025	16:00:45.998	5		44.55
			5	44.55
			5	44.55
30/07/2025	15:59:00.452	8		44.57
			8	44.57
			8	44.57
30/07/2025	15:57:04.044	400		44.57
			400	44.57
			400	44.57
30/07/2025	15:55:20.991	50		44.50
			50	44.50
			50	44.50
30/07/2025	15:54:03.962	250		44.57
			250	44.57
			250	44.57
30/07/2025	15:52:05.222	10		44.57
			10	44.57
			10	44.57
30/07/2025	15:51:46.035	2 745		44.48
			2 745	44.48
			2 695	44.48
			30	44.48
			20	44.48
30/07/2025	15:51:39.418	250		44.55
			250	44.55
			250	44.55
30/07/2025	15:51:28.166	250		44.55
			250	44.55
			250	44.55
30/07/2025	15:49:53.353	249		44.52
			249	44.52
			249	44.52
30/07/2025	15:47:51.664	150		44.53
			150	44.53
			150	44.53
30/07/2025	15:47:25.494	150		44.51
			150	44.51
			150	44.51
30/07/2025	15:47:10.747	350		44.51
			350	44.51
			350	44.51
30/07/2025	15:46:21.771	998		44.50
			998	44.50
			998	44.50
30/07/2025	15:45:55.522	502		44.48
			502	44.48
			500	44.48
			2	44.48
30/07/2025	15:45:33.466	100		44.55
			100	44.55
			100	44.55
30/07/2025	15:45:29.428	5		44.56
			5	44.56
			5	44.56
30/07/2025	15:45:23.625	10		44.56
			10	44.56
			10	44.56
30/07/2025	15:42:23.038	2		44.58
			2	44.58
			2	44.58
30/07/2025	15:42:11.582	3		44.61
			3	44.61
			3	44.61
30/07/2025	15:41:58.103	1		44.64
			1	44.64
			1	44.64
30/07/2025	15:41:50.664	13		44.64
			13	44.64
			13	44.64
30/07/2025	15:39:39.522	120		44.68
			120	44.68
			120	44.68
30/07/2025	15:38:38.704	50		44.72
			50	44.72
			50	44.72
30/07/2025	15:38:27.317	120		44.70
			120	44.70
			120	44.70
30/07/2025	15:35:30.856	250		44.66
			250	44.66
			250	44.66
30/07/2025	15:35:26.883	250		44.67
			250	44.67
			250	44.67
30/07/2025	15:33:43.958	250		44.62
			250	44.62
			250	44.62
30/07/2025	15:31:38.132	5		44.67
			5	44.67
			5	44.67
30/07/2025	15:31:37.792	5		44.67
			5	44.67
			5	44.67
30/07/2025	15:30:01.781	100		44.64
			100	44.64
			100	44.64
30/07/2025	15:29:31.904	100		44.60
			100	44.60
			100	44.60
30/07/2025	15:28:20.300	1		44.59
			1	44.59
			1	44.59
30/07/2025	15:27:50.007	1		44.55
			1	44.55
			1	44.55
30/07/2025	15:26:37.938	40		44.60
			40	44.60
			40	44.60
30/07/2025	15:25:33.751	238		44.55
			238	44.55
			238	44.55
30/07/2025	15:23:20.200	226		44.58
			226	44.58
			226	44.58
30/07/2025	15:23:01.735	200		44.57
			200	44.57
			200	44.57
30/07/2025	15:21:46.902	120		44.58
			120	44.58
			120	44.58
30/07/2025	15:20:36.527	275		44.54
			275	44.54
			275	44.54
30/07/2025	15:20:34.747	250		44.55
			250	44.55
			250	44.55
30/07/2025	15:18:25.999	3		44.53
			3	44.53
			3	44.53
30/07/2025	15:18:12.774	12		44.54
			12	44.54
			12	44.54
30/07/2025	15:18:00.949	7		44.57
			7	44.57
			7	44.57
30/07/2025	15:17:24.501	147		44.53
			147	44.53
			147	44.53
30/07/2025	15:16:05.784	112		44.58
			112	44.58
			112	44.58
30/07/2025	15:16:04.160	10		44.58
			10	44.58
			10	44.58
30/07/2025	15:14:05.097	100		44.50
			100	44.50
			100	44.50
30/07/2025	15:12:32.177	50		44.52
			50	44.52
			50	44.52
30/07/2025	15:10:22.477	50		44.55
			50	44.55
			50	44.55
30/07/2025	15:09:23.950	100		44.55
			100	44.55
			100	44.55
30/07/2025	15:08:20.836	22		44.53
			22	44.53
			22	44.53
30/07/2025	15:08:20.489	25		44.56
			25	44.56
			25	44.56
30/07/2025	15:07:34.115	45		44.61
			45	44.61
			45	44.61
30/07/2025	15:03:50.889	40		44.60
			40	44.60
			40	44.60
30/07/2025	15:02:36.936	20		44.61
			20	44.61
			20	44.61
30/07/2025	15:02:28.115	305		44.61
			305	44.61
			305	44.61
30/07/2025	15:02:25.891	450		44.61
			450	44.61
			445	44.61
			5	44.61
30/07/2025	15:02:08.561	250		44.61
			250	44.61
			250	44.61
30/07/2025	15:01:37.788	1		44.59
			1	44.59
			1	44.59
30/07/2025	15:01:10.977	100		44.60
			100	44.60
			100	44.60
30/07/2025	15:00:13.042	20		44.56
			20	44.56
			20	44.56
30/07/2025	14:55:34.798	91		44.50
			91	44.50
			91	44.50
30/07/2025	14:54:31.282	50		44.49
			50	44.49
			50	44.49
30/07/2025	14:53:50.625	250		44.54
			250	44.54
			250	44.54
30/07/2025	14:53:43.897	250		44.54
			250	44.54
			250	44.54
30/07/2025	14:53:37.704	250		44.54
			250	44.54
			250	44.54
30/07/2025	14:52:14.904	50		44.50
			50	44.50
			50	44.50
30/07/2025	14:50:52.873	100		44.39
			100	44.39
			100	44.39
30/07/2025	14:49:49.078	100		44.33
			100	44.33
			100	44.33
30/07/2025	14:47:46.136	1		44.31
			1	44.31
			1	44.31
30/07/2025	14:45:20.029	1		44.28
			1	44.28
			1	44.28
30/07/2025	14:45:00.277	27		44.34
			27	44.34
			27	44.34
30/07/2025	14:39:17.842	35		44.32
			35	44.32
			35	44.32
30/07/2025	14:35:38.338	200		44.42
			200	44.42
			200	44.42
30/07/2025	14:32:06.981	2		44.24
			2	44.24
			2	44.24
30/07/2025	14:31:49.391	25		44.21
			25	44.21
			25	44.21
30/07/2025	14:30:49.066	30		44.21
			30	44.21
			30	44.21
30/07/2025	14:29:23.580	250		44.23
			250	44.23
			250	44.23
30/07/2025	14:28:02.885	200		44.29
			200	44.29
			200	44.29
30/07/2025	14:24:51.791	77		44.24
			77	44.24
			77	44.24
30/07/2025	14:24:34.522	30		44.23
			30	44.23
			30	44.23
30/07/2025	14:14:52.091	25		44.00
			25	44.00
			25	44.00
30/07/2025	14:13:06.771	300		44.04
			250	44.04
			50	44.04
			300	44.04
30/07/2025	14:12:53.036	1		44.14
			1	44.14
			1	44.14
30/07/2025	14:09:59.688	6		44.24
			6	44.24
			6	44.24
30/07/2025	14:04:35.858	11		44.22
			11	44.22
			11	44.22
30/07/2025	14:04:31.950	22		44.22
			22	44.22
			22	44.22
30/07/2025	14:03:20.322	38		44.20
			38	44.20
			38	44.20
30/07/2025	14:01:38.071	10		44.13
			10	44.13
			10	44.13
30/07/2025	14:00:24.148	10		44.15
			10	44.15
			10	44.15
30/07/2025	13:57:18.640	1		44.16
			1	44.16
			1	44.16
30/07/2025	13:57:06.950	50		44.14
			50	44.14
			50	44.14
30/07/2025	13:54:17.416	3		44.17
			3	44.17
			3	44.17
30/07/2025	13:51:21.007	93		44.17
			93	44.17
			93	44.17
30/07/2025	13:50:54.429	25		44.17
			25	44.17
			25	44.17
30/07/2025	13:46:45.478	5		44.16
			5	44.16
			5	44.16
30/07/2025	13:46:14.099	10		44.16
			10	44.16
			10	44.16
30/07/2025	13:45:47.368	6		44.15
			6	44.15
			6	44.15
30/07/2025	13:42:34.014	70		44.15
			70	44.15
			70	44.15
30/07/2025	13:40:52.084	10		44.12
			10	44.12
			10	44.12
30/07/2025	13:40:33.840	250		44.14
			250	44.14
			250	44.14
30/07/2025	13:39:27.424	10		44.16
			10	44.16
			10	44.16
30/07/2025	13:36:43.991	3		44.07
			3	44.07
			3	44.07
30/07/2025	13:36:17.441	34		44.09
			34	44.09
			34	44.09
30/07/2025	13:35:00.952	15		44.04
			15	44.04
			15	44.04
30/07/2025	13:33:18.888	100		44.07
			100	44.07
			100	44.07
30/07/2025	13:32:49.304	5		44.08
			5	44.08
			5	44.08
30/07/2025	13:31:14.319	100		44.12
			100	44.12
			100	44.12
30/07/2025	13:27:15.042	40		44.13
			40	44.13
			40	44.13
30/07/2025	13:26:50.277	30		44.12
			30	44.12
			30	44.12
30/07/2025	13:26:37.560	200		44.13
			200	44.13
			200	44.13
30/07/2025	13:25:57.387	500		44.12
			500	44.12
			500	44.12
30/07/2025	13:19:08.954	5		44.10
			5	44.10
			5	44.10
30/07/2025	13:18:08.174	40		44.15
			40	44.15
			40	44.15
30/07/2025	13:14:45.283	150		44.13
			150	44.13
			150	44.13
30/07/2025	13:14:19.831	1		44.11
			1	44.11
			1	44.11
30/07/2025	13:13:28.149	1		44.09
			1	44.09
			1	44.09
30/07/2025	13:10:29.006	10		44.10
			10	44.10
			10	44.10
30/07/2025	13:10:03.408	300		44.10
			300	44.10
			300	44.10
30/07/2025	13:06:31.376	30		44.10
			30	44.10
			30	44.10
30/07/2025	13:00:09.645	5		44.16
			5	44.16
			5	44.16
30/07/2025	12:59:16.256	250		44.11
			250	44.11
			250	44.11
30/07/2025	12:59:08.149	70		44.10
			70	44.10
			70	44.10
30/07/2025	12:58:17.519	200		44.11
			200	44.11
			200	44.11
30/07/2025	12:57:26.578	3		44.09
			3	44.09
			3	44.09
30/07/2025	12:57:19.445	1		44.13
			1	44.13
			1	44.13
30/07/2025	12:56:48.644	250		44.11
			250	44.11
			250	44.11
30/07/2025	12:56:44.291	250		44.11
			250	44.11
			250	44.11
30/07/2025	12:56:36.687	250		44.11
			250	44.11
			250	44.11
30/07/2025	12:55:41.124	1		44.16
			1	44.16
			1	44.16
30/07/2025	12:54:36.955	250		44.15
			250	44.15
			250	44.15
30/07/2025	12:52:33.101	1		44.25
			1	44.25
			1	44.25
30/07/2025	12:51:58.064	250		44.22
			250	44.22
			250	44.22
30/07/2025	12:50:07.132	226		44.36
			226	44.36
			226	44.36
30/07/2025	12:49:47.548	28		44.33
			28	44.33
			28	44.33
30/07/2025	12:48:34.225	5		44.40
			5	44.40
			5	44.40
30/07/2025	12:47:29.326	100		44.37
			100	44.37
			100	44.37
30/07/2025	12:45:53.984	50		44.39
			50	44.39
			50	44.39
30/07/2025	12:45:37.064	35		44.39
			35	44.39
			35	44.39
30/07/2025	12:44:31.143	50		44.39
			50	44.39
			50	44.39
30/07/2025	12:44:21.529	250		44.44
			250	44.44
			100	44.44
			150	44.44
30/07/2025	12:43:12.001	250		44.39
			250	44.39
			250	44.39
30/07/2025	12:43:09.863	8		44.39
			8	44.39
			8	44.39
30/07/2025	12:42:20.835	8		44.34
			8	44.34
			8	44.34
30/07/2025	12:41:43.114	1		44.34
			1	44.34
			1	44.34
30/07/2025	12:41:16.652	24		44.34
			24	44.34
			24	44.34
30/07/2025	12:41:11.260	20		44.37
			20	44.37
			20	44.37
30/07/2025	12:40:44.331	253		44.33
			253	44.33
			253	44.33
30/07/2025	12:39:25.085	2		44.34
			2	44.34
			2	44.34
30/07/2025	12:38:05.117	50		44.30
			50	44.30
			50	44.30
30/07/2025	12:37:57.150	4		44.31
			4	44.31
			4	44.31
30/07/2025	12:36:48.124	3		44.31
			3	44.31
			3	44.31
30/07/2025	12:35:46.757	500		44.35
			500	44.35
			500	44.35
30/07/2025	12:35:23.157	150		44.38
			150	44.38
			150	44.38
30/07/2025	12:34:20.388	1		44.34
			1	44.34
			1	44.34
30/07/2025	12:33:42.342	3		44.33
			3	44.33
			3	44.33
30/07/2025	12:32:34.810	1		44.33
			1	44.33
			1	44.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.245 / Ask: 44.35
Volume: 1 930 672
-5.55%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:47:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice