Tradegate Exchange

Palantir Technologies Inc.

2643

2086

109.72

Date	Time	Volume	Order Volume	Price
05/05/2025	19:38:12.101	19		109.72
			19	109.72
			19	109.72
05/05/2025	19:37:59.979	194		109.78
			194	109.78
			194	109.78
05/05/2025	19:37:52.960	25		109.80
			25	109.80
			25	109.80
05/05/2025	19:37:12.447	31		109.90
			31	109.90
			31	109.90
05/05/2025	19:36:51.570	36		109.94
			36	109.94
			36	109.94
05/05/2025	19:36:28.891	10		109.84
			10	109.84
			10	109.84
05/05/2025	19:35:22.038	2		109.84
			2	109.84
			2	109.84
05/05/2025	19:35:00.494	902		110.00
			902	110.00
			902	110.00
05/05/2025	19:34:58.266	55		110.02
			55	110.02
			55	110.02
05/05/2025	19:33:42.535	10		110.14
			10	110.14
			10	110.14
05/05/2025	19:33:40.106	50		110.02
			50	110.02
			50	110.02
05/05/2025	19:33:15.679	50		110.26
			50	110.26
			50	110.26
05/05/2025	19:33:14.395	9		110.26
			9	110.26
			9	110.26
05/05/2025	19:33:11.616	1		110.26
			1	110.26
			1	110.26
05/05/2025	19:32:51.308	50		110.26
			50	110.26
			50	110.26
05/05/2025	19:32:10.235	1		110.26
			1	110.26
			1	110.26
05/05/2025	19:31:26.632	5		110.22
			5	110.22
			5	110.22
05/05/2025	19:30:58.447	1 000		110.20
			1 000	110.20
			1 000	110.20
05/05/2025	19:30:51.036	48		110.02
			48	110.02
			48	110.02
05/05/2025	19:30:21.501	10		110.02
			10	110.02
			10	110.02
05/05/2025	19:30:05.319	5		110.10
			5	110.10
			5	110.10
05/05/2025	19:29:48.720	12		110.10
			12	110.10
			12	110.10
05/05/2025	19:29:24.962	120		110.02
			120	110.02
			120	110.02
05/05/2025	19:29:06.357	35		110.12
			35	110.12
			35	110.12
05/05/2025	19:28:37.846	27		110.00
			27	110.00
			27	110.00
05/05/2025	19:28:25.166	457		110.00
			367	110.00
			457	110.00
			90	110.00
05/05/2025	19:27:47.649	457		109.98
			457	109.98
			457	109.98
05/05/2025	19:27:43.288	7		109.98
			7	109.98
			7	109.98
05/05/2025	19:26:00.372	3		109.70
			3	109.70
			3	109.70
05/05/2025	19:25:56.950	2		109.84
			2	109.84
			2	109.84
05/05/2025	19:25:40.592	5		109.72
			5	109.72
			5	109.72
05/05/2025	19:24:38.429	5		109.78
			5	109.78
			5	109.78
05/05/2025	19:24:25.119	75		109.76
			75	109.76
			75	109.76
05/05/2025	19:23:46.914	2		109.82
			2	109.82
			2	109.82
05/05/2025	19:22:51.965	90		109.72
			90	109.72
			90	109.72
05/05/2025	19:22:36.945	20		109.86
			20	109.86
			20	109.86
05/05/2025	19:22:36.136	10		109.86
			10	109.86
			10	109.86
05/05/2025	19:22:10.988	14		109.90
			14	109.90
			14	109.90
05/05/2025	19:22:05.055	22		109.90
			22	109.90
			22	109.90
05/05/2025	19:21:54.572	6		109.64
			6	109.64
			6	109.64
05/05/2025	19:21:32.318	20		109.92
			20	109.92
			20	109.92
05/05/2025	19:20:25.483	1		109.86
			1	109.86
			1	109.86
05/05/2025	19:19:47.021	45		109.60
			45	109.60
			45	109.60
05/05/2025	19:19:22.089	10		109.52
			10	109.52
			10	109.52
05/05/2025	19:18:56.142	24		109.64
			24	109.64
			24	109.64
05/05/2025	19:18:13.812	8		109.40
			8	109.40
			8	109.40
05/05/2025	19:17:08.933	31		109.48
			31	109.48
			31	109.48
05/05/2025	19:16:32.449	800		109.22
			800	109.22
			343	109.22
			457	109.22
05/05/2025	19:16:05.965	200		109.22
			200	109.22
			200	109.22
05/05/2025	19:15:45.031	80		109.22
			80	109.22
			80	109.22
05/05/2025	19:15:25.742	56		109.22
			56	109.22
			56	109.22
05/05/2025	19:14:02.427	3		109.44
			3	109.44
			3	109.44
05/05/2025	19:13:31.954	10		109.56
			10	109.56
			10	109.56
05/05/2025	19:13:02.976	159		109.32
			153	109.32
			159	109.32
			6	109.32
05/05/2025	19:12:42.846	1		109.36
			1	109.36
			1	109.36
05/05/2025	19:12:39.346	76		109.58
			76	109.58
			76	109.58
05/05/2025	19:12:24.655	14		109.52
			14	109.52
			14	109.52
05/05/2025	19:12:10.033	128		109.36
			128	109.36
			128	109.36
05/05/2025	19:11:42.656	198		109.42
			198	109.42
			198	109.42
05/05/2025	19:10:42.447	4		109.70
			4	109.70
			4	109.70
05/05/2025	19:10:08.203	8		109.60
			3	109.60
			5	109.60
			8	109.60
05/05/2025	19:09:12.452	33		109.66
			33	109.66
			33	109.66
05/05/2025	19:09:11.118	300		109.48
			300	109.48
			300	109.48
05/05/2025	19:09:10.185	1		109.64
			1	109.64
			1	109.64
05/05/2025	19:08:55.111	1 000		109.42
			1 000	109.42
			1 000	109.42
05/05/2025	19:08:39.210	10		109.64
			10	109.64
			10	109.64
05/05/2025	19:08:36.780	7		109.48
			7	109.48
			7	109.48
05/05/2025	19:08:34.009	5		109.66
			5	109.66
			5	109.66
05/05/2025	19:07:55.025	2		109.56
			2	109.56
			2	109.56
05/05/2025	19:07:47.942	70		109.42
			70	109.42
			70	109.42
05/05/2025	19:07:27.772	10		109.50
			10	109.50
			10	109.50
05/05/2025	19:07:20.421	19		109.68
			19	109.68
			19	109.68
05/05/2025	19:06:36.805	10		109.54
			10	109.54
			10	109.54
05/05/2025	19:06:13.582	60		109.50
			60	109.50
			60	109.50
05/05/2025	19:06:11.934	64		109.46
			64	109.46
			64	109.46
05/05/2025	19:05:07.821	4		109.42
			4	109.42
			4	109.42
05/05/2025	19:04:49.774	189		109.44
			15	109.44
			174	109.44
			189	109.44
05/05/2025	19:04:15.337	1		109.46
			1	109.46
			1	109.46
05/05/2025	19:04:01.115	100		109.48
			100	109.48
			100	109.48
05/05/2025	19:03:53.552	5		109.44
			5	109.44
			5	109.44
05/05/2025	19:03:16.776	30		109.40
			30	109.40
			30	109.40
05/05/2025	19:03:10.143	1		109.36
			1	109.36
			1	109.36
05/05/2025	19:03:05.499	10		109.56
			10	109.56
			10	109.56
05/05/2025	19:02:49.316	10		109.56
			10	109.56
			10	109.56
05/05/2025	19:02:42.855	6		109.56
			6	109.56
			6	109.56
05/05/2025	19:02:31.281	15		109.24
			15	109.24
			15	109.24
05/05/2025	19:02:18.495	10		109.46
			10	109.46
			10	109.46
05/05/2025	19:01:42.786	70		109.42
			70	109.42
			70	109.42
05/05/2025	19:01:15.461	20		109.42
			20	109.42
			20	109.42
05/05/2025	19:01:14.735	20		109.60
			20	109.60
			20	109.60
05/05/2025	19:01:07.260	110		109.46
			110	109.46
			110	109.46
05/05/2025	19:00:25.526	200		109.84
			200	109.84
			200	109.84
05/05/2025	19:00:24.358	18		109.72
			18	109.72
			18	109.72
05/05/2025	19:00:13.149	200		109.86
			200	109.86
			200	109.86
05/05/2025	18:59:43.460	5		109.80
			5	109.80
			5	109.80
05/05/2025	18:59:21.928	15		109.94
			15	109.94
			15	109.94
05/05/2025	18:58:32.555	125		109.84
			125	109.84
			125	109.84
05/05/2025	18:58:17.387	25		109.84
			15	109.84
			10	109.84
			25	109.84
05/05/2025	18:58:11.109	5		110.04
			5	110.04
			5	110.04
05/05/2025	18:58:00.169	1		110.10
			1	110.10
			1	110.10
05/05/2025	18:56:21.501	35		110.08
			35	110.08
			35	110.08
05/05/2025	18:56:19.392	2		110.24
			2	110.24
			2	110.24
05/05/2025	18:55:56.778	50		110.24
			50	110.24
			50	110.24
05/05/2025	18:55:44.363	1		110.08
			1	110.08
			1	110.08
05/05/2025	18:55:34.476	10		110.28
			10	110.28
			10	110.28
05/05/2025	18:54:53.386	80		110.26
			80	110.26
			80	110.26
05/05/2025	18:54:39.515	10		110.26
			10	110.26
			10	110.26
05/05/2025	18:54:02.765	15		110.24
			15	110.24
			15	110.24
05/05/2025	18:53:51.376	5		110.24
			5	110.24
			5	110.24
05/05/2025	18:53:49.848	200		110.28
			200	110.28
			200	110.28
05/05/2025	18:53:24.079	200		110.22
			200	110.22
			200	110.22
05/05/2025	18:53:19.186	1		110.26
			1	110.26
			1	110.26
05/05/2025	18:53:12.447	227		110.04
			227	110.04
			227	110.04
05/05/2025	18:53:12.381	1		110.04
			1	110.04
			1	110.04
05/05/2025	18:52:40.193	45		110.34
			45	110.34
			45	110.34
05/05/2025	18:52:15.158	42		110.24
			42	110.24
			42	110.24
05/05/2025	18:50:30.978	5		110.28
			5	110.28
			5	110.28
05/05/2025	18:50:26.082	35		110.48
			35	110.48
			35	110.48
05/05/2025	18:50:09.846	4		110.42
			4	110.42
			4	110.42
05/05/2025	18:49:32.235	26		110.42
			26	110.42
			26	110.42
05/05/2025	18:49:26.143	30		110.46
			30	110.46
			30	110.46
05/05/2025	18:48:49.796	120		110.50
			120	110.50
			120	110.50
05/05/2025	18:48:19.808	4		110.56
			4	110.56
			4	110.56
05/05/2025	18:48:00.682	125		110.54
			125	110.54
			125	110.54
05/05/2025	18:47:58.138	101		110.36
			101	110.36
			101	110.36
05/05/2025	18:47:23.027	5		110.40
			5	110.40
			5	110.40
05/05/2025	18:46:52.162	3		110.50
			3	110.50
			3	110.50
05/05/2025	18:46:15.106	90		110.54
			90	110.54
			90	110.54
05/05/2025	18:45:51.172	1		110.50
			1	110.50
			1	110.50
05/05/2025	18:44:57.021	40		110.32
			40	110.32
			40	110.32
05/05/2025	18:44:41.577	79		110.46
			79	110.46
			79	110.46
05/05/2025	18:44:14.725	90		110.52
			50	110.52
			40	110.52
			90	110.52
05/05/2025	18:44:10.068	10		110.50
			10	110.50
			10	110.50
05/05/2025	18:43:40.369	40		110.36
			40	110.36
			40	110.36
05/05/2025	18:43:14.444	20		110.34
			20	110.34
			20	110.34
05/05/2025	18:42:40.659	50		110.34
			50	110.34
			50	110.34
05/05/2025	18:42:04.506	15		110.36
			15	110.36
			15	110.36
05/05/2025	18:41:38.570	34		110.54
			34	110.54
			34	110.54
05/05/2025	18:41:30.695	10		110.38
			10	110.38
			10	110.38
05/05/2025	18:41:10.441	56		110.34
			56	110.34
			56	110.34
05/05/2025	18:40:59.960	3		110.54
			3	110.54
			3	110.54
05/05/2025	18:40:47.930	6		110.54
			6	110.54
			6	110.54
05/05/2025	18:40:43.250	70		110.38
			70	110.38
			70	110.38
05/05/2025	18:40:38.846	12		110.52
			12	110.52
			12	110.52
05/05/2025	18:40:25.106	24		110.54
			24	110.54
			24	110.54
05/05/2025	18:40:06.784	9		110.36
			9	110.36
			9	110.36
05/05/2025	18:38:16.789	24		110.54
			24	110.54
			24	110.54
05/05/2025	18:37:15.393	4		110.50
			4	110.50
			4	110.50
05/05/2025	18:36:34.358	25		110.26
			25	110.26
			25	110.26
05/05/2025	18:36:14.148	5		110.40
			5	110.40
			5	110.40
05/05/2025	18:34:18.848	80		110.14
			80	110.14
			80	110.14
05/05/2025	18:34:17.792	135		110.14
			135	110.14
			135	110.14
05/05/2025	18:34:16.453	30		110.24
			30	110.24
			30	110.24
05/05/2025	18:33:37.030	4		110.32
			4	110.32
			4	110.32
05/05/2025	18:33:28.521	50		110.14
			50	110.14
			50	110.14
05/05/2025	18:33:27.255	227		110.12
			227	110.12
			227	110.12
05/05/2025	18:33:27.179	50		110.12
			50	110.12
			50	110.12
05/05/2025	18:33:25.306	40		110.30
			40	110.30
			40	110.30
05/05/2025	18:32:31.290	9		110.26
			9	110.26
			9	110.26
05/05/2025	18:31:52.310	100		110.32
			100	110.32
			100	110.32
05/05/2025	18:31:46.607	40		110.48
			40	110.48
			40	110.48
05/05/2025	18:31:36.387	200		110.30
			200	110.30
			200	110.30
05/05/2025	18:31:30.177	227		110.30
			227	110.30
			227	110.30
05/05/2025	18:31:30.073	60		110.30
			60	110.30
			60	110.30
05/05/2025	18:30:14.737	10		110.54
			10	110.54
			10	110.54
05/05/2025	18:30:08.967	10		110.38
			10	110.38
			10	110.38
05/05/2025	18:29:47.291	91		110.36
			91	110.36
			91	110.36
05/05/2025	18:29:43.471	50		110.50
			50	110.50
			50	110.50
05/05/2025	18:29:15.989	5		110.66
			5	110.66
			5	110.66
05/05/2025	18:29:15.537	1		110.50
			1	110.50
			1	110.50
05/05/2025	18:29:14.810	40		110.68
			40	110.68
			40	110.68
05/05/2025	18:29:10.739	7		110.52
			7	110.52
			7	110.52
05/05/2025	18:28:57.324	400		110.50
			400	110.50
			333	110.50
			19	110.50
			27	110.50
			20	110.50
			1	110.50
05/05/2025	18:28:13.791	1 000		110.50
			1 000	110.50
			1 000	110.50
05/05/2025	18:27:36.575	200		110.50
			200	110.50
			200	110.50
05/05/2025	18:27:33.964	5		110.48
			5	110.48
			5	110.48
05/05/2025	18:27:22.963	15		110.48
			15	110.48
			15	110.48
05/05/2025	18:27:14.137	10		110.36
			10	110.36
			10	110.36
05/05/2025	18:26:53.013	55		110.48
			55	110.48
			55	110.48
05/05/2025	18:26:50.174	3		110.48
			3	110.48
			3	110.48
05/05/2025	18:26:24.247	3		110.46
			3	110.46
			3	110.46
05/05/2025	18:26:19.302	130		110.46
			130	110.46
			130	110.46
05/05/2025	18:26:18.489	40		110.54
			40	110.54
			40	110.54
05/05/2025	18:26:16.064	50		110.64
			50	110.64
			50	110.64
05/05/2025	18:26:11.508	30		110.54
			30	110.54
			30	110.54
05/05/2025	18:26:07.794	1		110.46
			1	110.46
			1	110.46
05/05/2025	18:25:48.222	31		110.54
			31	110.54
			31	110.54
05/05/2025	18:25:39.362	2		110.54
			2	110.54
			2	110.54
05/05/2025	18:25:34.706	100		110.48
			100	110.48
			100	110.48
05/05/2025	18:24:09.277	80		110.46
			80	110.46
			80	110.46
05/05/2025	18:23:36.791	43		110.46
			10	110.46
			43	110.46
			33	110.46
05/05/2025	18:23:16.746	10		110.38
			10	110.38
			10	110.38
05/05/2025	18:22:27.399	2		110.48
			2	110.48
			2	110.48
05/05/2025	18:22:19.801	45		110.48
			45	110.48
			45	110.48
05/05/2025	18:22:04.206	20		110.48
			20	110.48
			20	110.48
05/05/2025	18:22:02.655	12		110.40
			12	110.40
			12	110.40
05/05/2025	18:21:30.861	2		110.38
			2	110.38
			2	110.38
05/05/2025	18:20:28.982	140		110.20
			140	110.20
			140	110.20
05/05/2025	18:20:28.702	800		110.10
			800	110.10
			800	110.10
05/05/2025	18:20:25.435	5		110.08
			5	110.08
			5	110.08
05/05/2025	18:19:59.634	50		110.08
			50	110.08
			50	110.08
05/05/2025	18:19:31.436	20		110.18
			20	110.18
			20	110.18
05/05/2025	18:18:57.647	45		110.04
			45	110.04
			45	110.04
05/05/2025	18:18:29.714	10		110.04
			10	110.04
			10	110.04
05/05/2025	18:18:04.564	10		110.10
			10	110.10
			10	110.10
05/05/2025	18:17:56.877	75		110.18
			75	110.18
			75	110.18
05/05/2025	18:17:25.815	4		110.18
			4	110.18
			4	110.18
05/05/2025	18:16:52.052	43		110.18
			43	110.18
			43	110.18
05/05/2025	18:15:30.992	1		110.18
			1	110.18
			1	110.18
05/05/2025	18:15:25.688	1		110.04
			1	110.04
			1	110.04
05/05/2025	18:15:19.781	30		110.18
			30	110.18
			30	110.18
05/05/2025	18:15:08.394	3		110.18
			3	110.18
			3	110.18
05/05/2025	18:15:04.621	2		110.02
			2	110.02
			2	110.02
05/05/2025	18:14:54.168	500		110.06
			500	110.06
			500	110.06
05/05/2025	18:14:47.689	27		110.00
			27	110.00
			27	110.00
05/05/2025	18:14:29.824	1		110.04
			1	110.04
			1	110.04
05/05/2025	18:13:00.186	60		110.16
			60	110.16
			60	110.16
05/05/2025	18:12:38.486	14		110.16
			14	110.16
			14	110.16
05/05/2025	18:11:31.690	20		110.04
			20	110.04
			20	110.04
05/05/2025	18:11:18.971	400		110.04
			400	110.04
			400	110.04
05/05/2025	18:11:09.369	6		109.94
			6	109.94
			6	109.94
05/05/2025	18:11:07.158	300		110.14
			300	110.14
			300	110.14
05/05/2025	18:10:41.456	40		110.14
			40	110.14
			40	110.14
05/05/2025	18:09:58.466	50		110.18
			50	110.18
			50	110.18
05/05/2025	18:09:42.859	40		110.18
			40	110.18
			40	110.18
05/05/2025	18:09:36.440	586		110.00
			586	110.00
			586	110.00
05/05/2025	18:09:33.554	8		110.00
			8	110.00
			8	110.00
05/05/2025	18:09:30.469	2 376		110.00
			2 376	110.00
			2 376	110.00
05/05/2025	18:09:29.965	30		110.14
			30	110.14
			30	110.14
05/05/2025	18:08:32.704	24		110.18
			24	110.18
			24	110.18
05/05/2025	18:08:14.474	33		110.18
			33	110.18
			33	110.18
05/05/2025	18:08:10.538	31		110.18
			31	110.18
			31	110.18
05/05/2025	18:07:41.977	6		110.18
			6	110.18
			6	110.18
05/05/2025	18:07:09.241	10		110.18
			10	110.18
			10	110.18
05/05/2025	18:06:50.062	136		110.18
			15	110.18
			111	110.18
			25	110.18
			100	110.18
			21	110.18
05/05/2025	18:06:49.939	340		110.00
			120	110.00
			340	110.00
			150	110.00
			30	110.00
			40	110.00
05/05/2025	18:06:11.281	18		109.88
			18	109.88
			18	109.88
05/05/2025	18:05:29.227	5		109.98
			5	109.98
			5	109.98
05/05/2025	18:05:08.230	20		109.98
			20	109.98
			20	109.98
05/05/2025	18:03:33.471	800		109.96
			710	109.96
			800	109.96
			90	109.96
05/05/2025	18:02:55.207	5		109.90
			5	109.90
			5	109.90
05/05/2025	18:02:48.208	18		109.90
			18	109.90
			18	109.90
05/05/2025	18:02:21.032	5		109.84
			5	109.84
			5	109.84
05/05/2025	18:02:14.751	52		109.50
			52	109.50
			52	109.50
05/05/2025	18:01:10.475	1		109.48
			1	109.48
			1	109.48
05/05/2025	18:01:03.510	300		109.48
			300	109.48
			296	109.48
			4	109.48
05/05/2025	18:00:47.250	300		109.52
			300	109.52
			300	109.52
05/05/2025	18:00:41.046	6		109.72
			6	109.72
			6	109.72
05/05/2025	18:00:12.936	50		109.64
			50	109.64
			50	109.64
05/05/2025	18:00:00.238	11		109.58
			11	109.58
			11	109.58
05/05/2025	17:59:59.773	25		109.58
			25	109.58
			25	109.58
05/05/2025	17:58:55.432	30		109.68
			30	109.68
			30	109.68
05/05/2025	17:58:52.096	250		109.50
			250	109.50
			250	109.50
05/05/2025	17:58:45.971	135		109.46
			135	109.46
			135	109.46
05/05/2025	17:57:24.021	1		109.72
			1	109.72
			1	109.72
05/05/2025	17:56:20.517	1		109.76
			1	109.76
			1	109.76
05/05/2025	17:55:39.781	36		109.82
			36	109.82
			36	109.82
05/05/2025	17:55:37.123	20		109.82
			20	109.82
			20	109.82
05/05/2025	17:55:02.819	24		109.56
			24	109.56
			24	109.56
05/05/2025	17:54:06.796	10		109.62
			10	109.62
			10	109.62
05/05/2025	17:53:30.962	25		109.60
			25	109.60
			25	109.60
05/05/2025	17:53:02.000	15		109.50
			15	109.50
			15	109.50
05/05/2025	17:52:21.720	12		109.60
			12	109.60
			12	109.60
05/05/2025	17:51:49.994	10		109.42
			10	109.42
			10	109.42
05/05/2025	17:51:48.590	20		109.40
			20	109.40
			20	109.40
05/05/2025	17:51:35.538	59		109.40
			59	109.40
			25	109.40
			34	109.40
05/05/2025	17:51:17.962	45		109.34
			45	109.34
			45	109.34
05/05/2025	17:49:51.708	3		109.14
			3	109.14
			3	109.14
05/05/2025	17:49:32.118	9		109.36
			9	109.36
			9	109.36
05/05/2025	17:49:25.601	5		109.18
			5	109.18
			5	109.18
05/05/2025	17:49:24.567	5		109.36
			5	109.36
			5	109.36
05/05/2025	17:48:11.538	3		109.44
			3	109.44
			3	109.44
05/05/2025	17:47:38.833	50		109.40
			50	109.40
			50	109.40
05/05/2025	17:45:41.087	6		109.54
			6	109.54
			6	109.54
05/05/2025	17:45:37.449	12		109.52
			12	109.52
			12	109.52
05/05/2025	17:44:14.814	10		109.52
			10	109.52
			10	109.52
05/05/2025	17:43:24.770	5		109.22
			5	109.22
			5	109.22
05/05/2025	17:42:21.667	70		109.28
			70	109.28
			70	109.28
05/05/2025	17:42:15.904	20		109.44
			20	109.44
			20	109.44
05/05/2025	17:41:39.776	50		109.44
			50	109.44
			50	109.44
05/05/2025	17:41:03.118	30		109.30
			30	109.30
			30	109.30
05/05/2025	17:40:42.858	410		109.14
			410	109.14
			410	109.14
05/05/2025	17:40:42.138	27		109.32
			27	109.32
			27	109.32
05/05/2025	17:39:59.708	6		108.94
			6	108.94
			6	108.94
05/05/2025	17:39:09.593	40		108.94
			40	108.94
			40	108.94
05/05/2025	17:38:07.831	25		109.12
			25	109.12
			25	109.12
05/05/2025	17:37:58.646	25		109.30
			25	109.30
			25	109.30
05/05/2025	17:37:57.953	50		109.30
			50	109.30
			50	109.30
05/05/2025	17:37:24.377	38		109.16
			38	109.16
			38	109.16
05/05/2025	17:37:15.243	59		109.38
			59	109.38
			59	109.38
05/05/2025	17:36:15.867	50		109.54
			50	109.54
			50	109.54
05/05/2025	17:36:03.190	3		109.30
			3	109.30
			3	109.30
05/05/2025	17:36:01.962	33		109.50
			33	109.50
			33	109.50
05/05/2025	17:35:47.044	15		109.44
			15	109.44
			15	109.44
05/05/2025	17:35:00.515	40		109.46
			40	109.46
			40	109.46
05/05/2025	17:34:59.394	10		109.44
			10	109.44
			10	109.44
05/05/2025	17:32:57.895	300		109.30
			300	109.30
			300	109.30
05/05/2025	17:32:51.914	2		109.26
			2	109.26
			2	109.26
05/05/2025	17:32:48.958	13		109.44
			13	109.44
			13	109.44
05/05/2025	17:31:56.953	50		109.28
			50	109.28
			50	109.28
05/05/2025	17:29:06.433	10		109.28
			10	109.28
			10	109.28
05/05/2025	17:27:58.388	55		109.36
			55	109.36
			55	109.36
05/05/2025	17:27:41.194	627		109.44
			10	109.44
			589	109.44
			25	109.44
			3	109.44
			627	109.44
05/05/2025	17:26:45.720	1 200		109.44
			1 200	109.44
			1 200	109.44
05/05/2025	17:26:39.816	20		109.46
			20	109.46
			20	109.46
05/05/2025	17:26:30.124	3		109.48
			3	109.48
			3	109.48
05/05/2025	17:26:23.079	5		109.46
			5	109.46
			5	109.46
05/05/2025	17:26:18.124	20		109.44
			20	109.44
			20	109.44
05/05/2025	17:25:07.315	5		109.40
			5	109.40
			5	109.40
05/05/2025	17:24:24.004	40		109.30
			40	109.30
			40	109.30
05/05/2025	17:24:18.929	1		109.42
			1	109.42
			1	109.42
05/05/2025	17:23:46.491	100		109.48
			100	109.48
			100	109.48
05/05/2025	17:23:42.660	50		109.52
			37	109.52
			13	109.52
			50	109.52
05/05/2025	17:23:36.139	70		109.42
			70	109.42
			70	109.42
05/05/2025	17:23:28.348	4		109.42
			4	109.42
			4	109.42
05/05/2025	17:23:20.133	30		109.40
			30	109.40
			30	109.40
05/05/2025	17:22:55.248	7		109.42
			7	109.42
			7	109.42
05/05/2025	17:22:20.491	10		109.36
			10	109.36
			10	109.36
05/05/2025	17:22:15.603	100		109.44
			100	109.44
			100	109.44
05/05/2025	17:21:18.345	19		109.26
			19	109.26
			19	109.26
05/05/2025	17:20:41.971	19		109.48
			19	109.48
			19	109.48
05/05/2025	17:20:14.439	974		109.30
			974	109.30
			974	109.30
05/05/2025	17:20:11.940	500		109.30
			500	109.30
			500	109.30
05/05/2025	17:20:00.290	100		109.30
			100	109.30
			100	109.30
05/05/2025	17:19:54.918	10		109.30
			10	109.30
			10	109.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 633.00
Ask: 1 634.00
Volume: 119 263
+4.61%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 19:38:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice