Tradegate Exchange

Amazon.com Inc.

1369

1176

190.02

Date	Time	Volume	Order Volume	Price
13/05/2025	14:48:12.407	10		190.02
			10	190.02
			10	190.02
13/05/2025	14:48:06.322	45		190.16
			45	190.16
			45	190.16
13/05/2025	14:48:04.544	2		190.16
			2	190.16
			2	190.16
13/05/2025	14:47:36.488	13		189.86
			13	189.86
			13	189.86
13/05/2025	14:46:52.704	7		190.04
			7	190.04
			7	190.04
13/05/2025	14:46:44.468	131		190.06
			131	190.06
			131	190.06
13/05/2025	14:46:29.376	25		189.96
			25	189.96
			25	189.96
13/05/2025	14:46:16.450	1		189.92
			1	189.92
			1	189.92
13/05/2025	14:46:14.196	4		189.96
			4	189.96
			4	189.96
13/05/2025	14:46:02.095	27		189.90
			27	189.90
			27	189.90
13/05/2025	14:45:39.712	12		190.06
			12	190.06
			12	190.06
13/05/2025	14:45:38.118	1		190.16
			1	190.16
			1	190.16
13/05/2025	14:45:15.070	1		190.06
			1	190.06
			1	190.06
13/05/2025	14:45:04.982	2		189.90
			2	189.90
			2	189.90
13/05/2025	14:44:55.050	5		189.84
			5	189.84
			5	189.84
13/05/2025	14:44:54.332	2		190.00
			2	190.00
			2	190.00
13/05/2025	14:44:26.766	13		190.08
			13	190.08
			13	190.08
13/05/2025	14:44:25.582	1		189.98
			1	189.98
			1	189.98
13/05/2025	14:44:13.207	1		190.08
			1	190.08
			1	190.08
13/05/2025	14:44:03.511	11		189.90
			11	189.90
			11	189.90
13/05/2025	14:43:50.921	6		189.88
			6	189.88
			6	189.88
13/05/2025	14:43:50.852	350		189.88
			350	189.88
			350	189.88
13/05/2025	14:43:43.540	11		190.00
			11	190.00
			11	190.00
13/05/2025	14:43:40.940	4		190.00
			4	190.00
			4	190.00
13/05/2025	14:43:06.535	10		189.94
			10	189.94
			10	189.94
13/05/2025	14:42:54.253	150		189.98
			150	189.98
			150	189.98
13/05/2025	14:42:27.850	300		190.30
			300	190.30
			300	190.30
13/05/2025	14:42:27.683	60		189.86
			5	189.86
			52	189.86
			30	189.86
			3	189.86
			30	189.86
13/05/2025	14:42:27.534	3		189.86
			3	189.86
			2	189.86
			1	189.86
13/05/2025	14:41:00.824	500		190.20
			500	190.20
			500	190.20
13/05/2025	14:40:37.567	27		190.38
			27	190.38
			27	190.38
13/05/2025	14:40:25.395	30		190.36
			30	190.36
			30	190.36
13/05/2025	14:39:58.769	50		190.24
			50	190.24
			50	190.24
13/05/2025	14:39:58.161	15		190.38
			15	190.38
			15	190.38
13/05/2025	14:39:46.036	1		190.24
			1	190.24
			1	190.24
13/05/2025	14:39:26.923	1		190.42
			1	190.42
			1	190.42
13/05/2025	14:39:15.842	10		190.50
			10	190.50
			10	190.50
13/05/2025	14:39:04.667	100		190.68
			100	190.68
			100	190.68
13/05/2025	14:38:59.069	6		190.70
			6	190.70
			6	190.70
13/05/2025	14:38:45.235	30		190.70
			30	190.70
			30	190.70
13/05/2025	14:38:25.087	3		190.84
			3	190.84
			3	190.84
13/05/2025	14:37:09.570	250		190.70
			250	190.70
			250	190.70
13/05/2025	14:37:06.642	113		190.70
			113	190.70
			113	190.70
13/05/2025	14:37:00.644	5		190.70
			5	190.70
			5	190.70
13/05/2025	14:36:41.575	26		190.84
			26	190.84
			26	190.84
13/05/2025	14:36:28.801	3		190.60
			3	190.60
			3	190.60
13/05/2025	14:36:28.221	200		190.60
			200	190.60
			200	190.60
13/05/2025	14:36:15.215	500		190.70
			500	190.70
			500	190.70
13/05/2025	14:36:14.078	7		190.70
			7	190.70
			7	190.70
13/05/2025	14:36:08.350	6		190.84
			6	190.84
			6	190.84
13/05/2025	14:36:04.594	69		190.88
			61	190.88
			3	190.88
			69	190.88
			5	190.88
13/05/2025	14:36:04.461	27		190.88
			27	190.88
			27	190.88
13/05/2025	14:36:04.332	2		190.88
			2	190.88
			2	190.88
13/05/2025	14:35:56.319	30		190.88
			30	190.88
			30	190.88
13/05/2025	14:35:42.383	50		190.88
			50	190.88
			50	190.88
13/05/2025	14:35:37.709	90		190.88
			90	190.88
			90	190.88
13/05/2025	14:35:34.088	50		190.88
			50	190.88
			50	190.88
13/05/2025	14:35:25.222	1		190.88
			1	190.88
			1	190.88
13/05/2025	14:35:13.495	2		190.70
			2	190.70
			2	190.70
13/05/2025	14:34:58.148	5		190.56
			5	190.56
			5	190.56
13/05/2025	14:34:52.640	10		190.56
			10	190.56
			10	190.56
13/05/2025	14:34:40.725	500		190.50
			500	190.50
			500	190.50
13/05/2025	14:34:40.237	26		190.52
			26	190.52
			26	190.52
13/05/2025	14:34:14.041	500		190.70
			500	190.70
			500	190.70
13/05/2025	14:33:48.778	24		190.80
			24	190.80
			24	190.80
13/05/2025	14:33:33.980	500		190.62
			500	190.62
			500	190.62
13/05/2025	14:33:06.945	31		190.52
			31	190.52
			31	190.52
13/05/2025	14:33:00.936	14		190.40
			14	190.40
			14	190.40
13/05/2025	14:33:00.193	300		190.38
			300	190.38
			300	190.38
13/05/2025	14:32:43.627	5		190.28
			5	190.28
			5	190.28
13/05/2025	14:32:39.060	52		190.28
			52	190.28
			52	190.28
13/05/2025	14:32:36.405	10		190.26
			10	190.26
			10	190.26
13/05/2025	14:32:28.467	500		190.04
			500	190.04
			500	190.04
13/05/2025	14:32:27.217	350		190.16
			350	190.16
			350	190.16
13/05/2025	14:32:18.210	140		190.04
			140	190.04
			140	190.04
13/05/2025	14:32:14.884	3		190.18
			3	190.18
			3	190.18
13/05/2025	14:32:14.315	3		190.20
			3	190.20
			3	190.20
13/05/2025	14:32:14.048	17		190.10
			17	190.10
			17	190.10
13/05/2025	14:32:00.319	26		190.24
			26	190.24
			26	190.24
13/05/2025	14:31:49.869	105		190.20
			105	190.20
			105	190.20
13/05/2025	14:31:45.543	12		190.16
			12	190.16
			12	190.16
13/05/2025	14:31:38.338	50		190.26
			50	190.26
			50	190.26
13/05/2025	14:31:33.963	10		190.16
			10	190.16
			10	190.16
13/05/2025	14:31:28.061	8		190.00
			8	190.00
			8	190.00
13/05/2025	14:31:22.944	100		189.94
			100	189.94
			100	189.94
13/05/2025	14:31:11.850	40		189.98
			40	189.98
			20	189.98
			20	189.98
13/05/2025	14:30:30.158	500		189.80
			500	189.80
			500	189.80
13/05/2025	14:30:00.701	7		189.34
			7	189.34
			7	189.34
13/05/2025	14:29:55.270	53		189.42
			53	189.42
			53	189.42
13/05/2025	14:29:48.913	36		189.42
			36	189.42
			36	189.42
13/05/2025	14:29:29.998	30		189.36
			30	189.36
			30	189.36
13/05/2025	14:29:16.686	5		189.26
			5	189.26
			5	189.26
13/05/2025	14:28:26.819	1		189.36
			1	189.36
			1	189.36
13/05/2025	14:28:16.555	2		189.26
			2	189.26
			2	189.26
13/05/2025	14:28:13.086	6		189.30
			6	189.30
			6	189.30
13/05/2025	14:28:08.805	6		189.30
			6	189.30
			6	189.30
13/05/2025	14:27:54.514	3		189.58
			3	189.58
			3	189.58
13/05/2025	14:27:46.423	6		189.58
			6	189.58
			6	189.58
13/05/2025	14:27:24.329	140		189.46
			140	189.46
			140	189.46
13/05/2025	14:27:09.346	53		189.54
			53	189.54
			53	189.54
13/05/2025	14:26:52.888	5		189.50
			5	189.50
			5	189.50
13/05/2025	14:26:35.254	50		189.60
			50	189.60
			50	189.60
13/05/2025	14:26:32.072	80		189.62
			80	189.62
			80	189.62
13/05/2025	14:26:04.849	23		189.56
			23	189.56
			23	189.56
13/05/2025	14:25:59.582	1		189.60
			1	189.60
			1	189.60
13/05/2025	14:25:51.405	20		189.50
			20	189.50
			20	189.50
13/05/2025	14:25:39.537	132		189.72
			132	189.72
			132	189.72
13/05/2025	14:25:33.426	25		189.62
			25	189.62
			25	189.62
13/05/2025	14:25:21.747	1		189.72
			1	189.72
			1	189.72
13/05/2025	14:25:15.334	10		189.70
			10	189.70
			10	189.70
13/05/2025	14:25:11.994	1		189.62
			1	189.62
			1	189.62
13/05/2025	14:24:02.497	6		189.76
			6	189.76
			6	189.76
13/05/2025	14:23:42.829	1 217		189.86
			1 187	189.86
			30	189.86
			400	189.86
			12	189.86
			5	189.86
			800	189.86
13/05/2025	14:20:55.877	500		189.88
			500	189.88
			500	189.88
13/05/2025	14:20:42.895	200		189.92
			200	189.92
			200	189.92
13/05/2025	14:20:38.647	4		189.92
			4	189.92
			4	189.92
13/05/2025	14:19:48.056	160		189.94
			160	189.94
			160	189.94
13/05/2025	14:19:23.725	10		190.00
			10	190.00
			10	190.00
13/05/2025	14:19:19.879	11		189.90
			11	189.90
			11	189.90
13/05/2025	14:19:12.408	105		190.00
			105	190.00
			105	190.00
13/05/2025	14:18:50.957	3		190.06
			3	190.06
			3	190.06
13/05/2025	14:18:46.994	212		190.10
			212	190.10
			212	190.10
13/05/2025	14:18:39.003	53		190.06
			53	190.06
			53	190.06
13/05/2025	14:18:34.020	298		190.00
			298	190.00
			298	190.00
13/05/2025	14:18:29.402	25		190.00
			25	190.00
			25	190.00
13/05/2025	14:18:22.465	10		190.06
			10	190.06
			10	190.06
13/05/2025	14:18:14.522	273		190.00
			273	190.00
			273	190.00
13/05/2025	14:18:13.967	1		190.06
			1	190.06
			1	190.06
13/05/2025	14:18:07.874	6		190.02
			6	190.02
			6	190.02
13/05/2025	14:18:02.184	63		190.12
			63	190.12
			63	190.12
13/05/2025	14:17:59.235	200		190.10
			200	190.10
			200	190.10
13/05/2025	14:17:54.163	2 561		190.02
			20	190.02
			192	190.02
			160	190.02
			10	190.02
			40	190.02
			27	190.02
			10	190.02
			1 000	190.02
			40	190.02
			500	190.02
			25	190.02
			25	190.02
			2 338	190.02
			50	190.02
			6	190.02
			10	190.02
			34	190.02
			223	190.02
			17	190.02
			34	190.02
			1	190.02
			20	190.02
			10	190.02
			4	190.02
			100	190.02
			27	190.02
			11	190.02
			60	190.02
			3	190.02
			34	190.02
			5	190.02
			6	190.02
			80	190.02
13/05/2025	14:17:35.848	520		190.00
			20	190.00
			60	190.00
			50	190.00
			25	190.00
			20	190.00
			13	190.00
			20	190.00
			20	190.00
			20	190.00
			121	190.00
			500	190.00
			146	190.00
			4	190.00
			9	190.00
			12	190.00
13/05/2025	14:17:35.459	500		190.00
			7	190.00
			500	190.00
			429	190.00
			10	190.00
			20	190.00
			10	190.00
			4	190.00
			10	190.00
			10	190.00
13/05/2025	14:17:34.951	137		189.98
			137	189.98
			137	189.98
13/05/2025	14:17:03.492	52		189.92
			52	189.92
			52	189.92
13/05/2025	14:16:49.930	15		189.96
			15	189.96
			15	189.96
13/05/2025	14:16:47.147	263		189.90
			250	189.90
			263	189.90
			13	189.90
13/05/2025	14:16:46.923	50		189.88
			50	189.88
			50	189.88
13/05/2025	14:16:44.208	6		189.86
			6	189.86
			3	189.86
			3	189.86
13/05/2025	14:16:43.999	15		189.80
			15	189.80
			15	189.80
13/05/2025	14:16:43.612	29		189.78
			29	189.78
			29	189.78
13/05/2025	14:16:42.810	30		189.78
			30	189.78
			30	189.78
13/05/2025	14:16:42.141	12		189.78
			12	189.78
			12	189.78
13/05/2025	14:16:40.802	10		189.78
			10	189.78
			10	189.78
13/05/2025	14:16:38.987	1		189.78
			1	189.78
			1	189.78
13/05/2025	14:16:38.282	1		189.78
			1	189.78
			1	189.78
13/05/2025	14:16:32.434	55		189.78
			55	189.78
			55	189.78
13/05/2025	14:16:30.136	90		189.78
			90	189.78
			90	189.78
13/05/2025	14:16:23.903	10		189.78
			10	189.78
			10	189.78
13/05/2025	14:16:23.200	33		189.78
			33	189.78
			33	189.78
13/05/2025	14:16:22.463	3		189.78
			3	189.78
			3	189.78
13/05/2025	14:16:22.315	12		189.76
			12	189.76
			12	189.76
13/05/2025	14:16:17.815	100		189.76
			25	189.76
			75	189.76
			100	189.76
13/05/2025	14:16:14.022	28		189.78
			28	189.78
			28	189.78
13/05/2025	14:15:54.041	5		189.78
			5	189.78
			5	189.78
13/05/2025	14:15:44.127	5		189.78
			5	189.78
			5	189.78
13/05/2025	14:14:40.891	31		189.64
			31	189.64
			31	189.64
13/05/2025	14:13:55.893	6		189.64
			6	189.64
			6	189.64
13/05/2025	14:13:54.389	3		189.54
			3	189.54
			3	189.54
13/05/2025	14:13:44.180	5		189.64
			5	189.64
			5	189.64
13/05/2025	14:13:38.802	1		189.64
			1	189.64
			1	189.64
13/05/2025	14:13:02.975	1		189.60
			1	189.60
			1	189.60
13/05/2025	14:13:01.880	15		189.60
			15	189.60
			15	189.60
13/05/2025	14:12:50.752	37		189.50
			37	189.50
			37	189.50
13/05/2025	14:12:30.554	1		189.26
			1	189.26
			1	189.26
13/05/2025	14:12:15.568	12		189.14
			12	189.14
			12	189.14
13/05/2025	14:11:55.680	50		189.26
			50	189.26
			50	189.26
13/05/2025	14:11:42.526	50		189.18
			50	189.18
			50	189.18
13/05/2025	14:10:48.589	11		189.28
			11	189.28
			11	189.28
13/05/2025	14:10:39.315	37		189.10
			25	189.10
			12	189.10
			37	189.10
13/05/2025	14:10:34.366	10		189.08
			10	189.08
			10	189.08
13/05/2025	14:10:30.235	135		189.08
			135	189.08
			135	189.08
13/05/2025	14:10:26.425	28		188.98
			28	188.98
			28	188.98
13/05/2025	14:10:23.436	3		188.98
			3	188.98
			3	188.98
13/05/2025	14:10:22.335	5		188.98
			5	188.98
			5	188.98
13/05/2025	14:09:54.134	3		188.92
			3	188.92
			3	188.92
13/05/2025	14:09:31.478	12		188.92
			12	188.92
			12	188.92
13/05/2025	14:09:23.328	20		188.80
			20	188.80
			20	188.80
13/05/2025	14:09:19.706	3		188.92
			3	188.92
			3	188.92
13/05/2025	14:09:18.609	5		188.90
			5	188.90
			5	188.90
13/05/2025	14:09:03.724	11		188.82
			11	188.82
			11	188.82
13/05/2025	14:08:35.589	100		188.82
			100	188.82
			100	188.82
13/05/2025	14:08:25.223	8		188.98
			8	188.98
			8	188.98
13/05/2025	14:08:18.026	7		188.98
			7	188.98
			7	188.98
13/05/2025	14:07:16.064	20		189.04
			20	189.04
			20	189.04
13/05/2025	14:07:09.182	6		189.04
			6	189.04
			6	189.04
13/05/2025	14:07:08.937	88		189.00
			18	189.00
			22	189.00
			5	189.00
			20	189.00
			88	189.00
			10	189.00
			7	189.00
			6	189.00
13/05/2025	14:07:07.101	10		188.98
			10	188.98
			10	188.98
13/05/2025	14:07:05.299	52		188.90
			52	188.90
			52	188.90
13/05/2025	14:06:18.792	1		188.88
			1	188.88
			1	188.88
13/05/2025	14:05:13.187	10		188.88
			10	188.88
			10	188.88
13/05/2025	14:04:52.305	5		188.76
			5	188.76
			5	188.76
13/05/2025	14:04:46.806	30		188.84
			30	188.84
			30	188.84
13/05/2025	14:02:52.799	1		188.72
			1	188.72
			1	188.72
13/05/2025	14:02:36.587	2		188.74
			2	188.74
			2	188.74
13/05/2025	14:02:11.124	1		188.84
			1	188.84
			1	188.84
13/05/2025	14:02:02.814	53		188.84
			53	188.84
			53	188.84
13/05/2025	14:01:58.637	10		188.84
			10	188.84
			10	188.84
13/05/2025	14:01:45.268	10		188.78
			10	188.78
			10	188.78
13/05/2025	14:01:28.413	9		188.80
			9	188.80
			9	188.80
13/05/2025	14:01:20.532	11		188.72
			11	188.72
			11	188.72
13/05/2025	14:01:16.707	31		188.70
			31	188.70
			31	188.70
13/05/2025	14:00:44.450	20		188.74
			20	188.74
			20	188.74
13/05/2025	14:00:22.726	10		188.82
			10	188.82
			10	188.82
13/05/2025	14:00:20.266	26		188.66
			26	188.66
			26	188.66
13/05/2025	14:00:05.745	500		188.66
			500	188.66
			500	188.66
13/05/2025	14:00:05.709	73		188.66
			73	188.66
			73	188.66
13/05/2025	14:00:05.651	1		188.66
			1	188.66
			1	188.66
13/05/2025	13:59:50.561	7		188.66
			7	188.66
			7	188.66
13/05/2025	13:59:22.884	3		188.68
			3	188.68
			3	188.68
13/05/2025	13:58:51.687	1		188.78
			1	188.78
			1	188.78
13/05/2025	13:57:41.818	10		188.70
			10	188.70
			10	188.70
13/05/2025	13:57:31.795	1		188.76
			1	188.76
			1	188.76
13/05/2025	13:57:26.986	100		188.66
			100	188.66
			100	188.66
13/05/2025	13:57:18.055	26		188.66
			26	188.66
			26	188.66
13/05/2025	13:57:11.068	1		188.66
			1	188.66
			1	188.66
13/05/2025	13:56:30.226	4		188.58
			4	188.58
			4	188.58
13/05/2025	13:56:26.199	7		188.66
			7	188.66
			7	188.66
13/05/2025	13:56:25.720	2		188.66
			2	188.66
			2	188.66
13/05/2025	13:56:22.397	65		188.58
			65	188.58
			65	188.58
13/05/2025	13:56:22.059	20		188.66
			20	188.66
			20	188.66
13/05/2025	13:55:44.611	20		188.54
			20	188.54
			20	188.54
13/05/2025	13:55:44.540	1		188.54
			1	188.54
			1	188.54
13/05/2025	13:55:28.664	10		188.34
			10	188.34
			10	188.34
13/05/2025	13:53:31.044	1		188.38
			1	188.38
			1	188.38
13/05/2025	13:53:15.759	3		188.34
			3	188.34
			3	188.34
13/05/2025	13:52:56.232	1		188.42
			1	188.42
			1	188.42
13/05/2025	13:52:54.701	3		188.42
			3	188.42
			3	188.42
13/05/2025	13:52:22.670	50		188.40
			50	188.40
			50	188.40
13/05/2025	13:52:11.602	2		188.34
			2	188.34
			2	188.34
13/05/2025	13:52:05.669	40		188.32
			40	188.32
			40	188.32
13/05/2025	13:51:38.982	149		188.30
			149	188.30
			149	188.30
13/05/2025	13:51:21.834	40		188.30
			40	188.30
			40	188.30
13/05/2025	13:49:15.402	50		188.44
			50	188.44
			50	188.44
13/05/2025	13:49:06.380	6		188.38
			6	188.38
			6	188.38
13/05/2025	13:48:55.350	3		188.38
			3	188.38
			3	188.38
13/05/2025	13:48:28.568	50		188.34
			50	188.34
			50	188.34
13/05/2025	13:48:19.622	10		188.28
			10	188.28
			10	188.28
13/05/2025	13:47:38.048	100		188.38
			100	188.38
			100	188.38
13/05/2025	13:47:06.981	6		188.34
			6	188.34
			6	188.34
13/05/2025	13:46:19.084	25		188.46
			25	188.46
			25	188.46
13/05/2025	13:46:00.027	1		188.46
			1	188.46
			1	188.46
13/05/2025	13:45:52.886	1		188.40
			1	188.40
			1	188.40
13/05/2025	13:45:52.458	10		188.36
			10	188.36
			10	188.36
13/05/2025	13:45:36.843	50		188.38
			50	188.38
			50	188.38
13/05/2025	13:45:27.066	27		188.40
			27	188.40
			27	188.40
13/05/2025	13:45:24.655	6		188.44
			6	188.44
			6	188.44
13/05/2025	13:44:16.219	250		188.40
			250	188.40
			250	188.40
13/05/2025	13:44:11.012	40		188.40
			40	188.40
			40	188.40
13/05/2025	13:43:38.851	14		188.38
			14	188.38
			14	188.38
13/05/2025	13:43:12.885	4		188.38
			4	188.38
			4	188.38
13/05/2025	13:42:18.407	3		188.26
			3	188.26
			3	188.26
13/05/2025	13:41:21.880	75		188.30
			75	188.30
			75	188.30
13/05/2025	13:40:48.141	2		188.14
			2	188.14
			2	188.14
13/05/2025	13:40:25.099	25		188.14
			25	188.14
			25	188.14
13/05/2025	13:39:56.939	62		188.10
			62	188.10
			62	188.10
13/05/2025	13:36:52.460	53		187.98
			53	187.98
			53	187.98
13/05/2025	13:36:49.959	1		187.98
			1	187.98
			1	187.98
13/05/2025	13:36:11.722	20		187.96
			20	187.96
			20	187.96
13/05/2025	13:36:05.137	41		187.92
			41	187.92
			41	187.92
13/05/2025	13:35:49.329	55		187.98
			55	187.98
			55	187.98
13/05/2025	13:35:44.750	1		187.98
			1	187.98
			1	187.98
13/05/2025	13:35:27.693	32		187.86
			32	187.86
			32	187.86
13/05/2025	13:34:42.614	2		187.92
			2	187.92
			2	187.92
13/05/2025	13:34:17.131	10		187.92
			10	187.92
			10	187.92
13/05/2025	13:33:59.318	12		187.84
			12	187.84
			12	187.84
13/05/2025	13:31:15.778	3		187.88
			3	187.88
			3	187.88
13/05/2025	13:31:08.992	5		187.86
			5	187.86
			5	187.86
13/05/2025	13:29:47.151	130		187.98
			130	187.98
			130	187.98
13/05/2025	13:29:08.843	5		187.88
			5	187.88
			5	187.88
13/05/2025	13:28:19.105	7		187.90
			7	187.90
			7	187.90
13/05/2025	13:27:15.369	1		187.98
			1	187.98
			1	187.98
13/05/2025	13:26:58.573	24		187.98
			24	187.98
			24	187.98
13/05/2025	13:26:47.406	2		187.86
			2	187.86
			2	187.86
13/05/2025	13:26:29.086	10		187.96
			10	187.96
			10	187.96
13/05/2025	13:25:27.471	16		188.02
			16	188.02
			16	188.02
13/05/2025	13:25:16.371	100		187.88
			100	187.88
			100	187.88
13/05/2025	13:24:52.715	60		187.86
			60	187.86
			60	187.86
13/05/2025	13:24:27.393	1		187.84
			1	187.84
			1	187.84
13/05/2025	13:24:03.838	3		187.88
			3	187.88
			3	187.88
13/05/2025	13:23:19.621	1		187.86
			1	187.86
			1	187.86
13/05/2025	13:23:15.164	150		188.00
			150	188.00
			150	188.00
13/05/2025	13:22:47.914	1		188.08
			1	188.08
			1	188.08
13/05/2025	13:22:38.001	15		188.10
			15	188.10
			15	188.10
13/05/2025	13:22:07.139	200		188.06
			200	188.06
			200	188.06
13/05/2025	13:21:51.959	5		188.12
			5	188.12
			5	188.12
13/05/2025	13:21:28.770	50		188.12
			50	188.12
			50	188.12
13/05/2025	13:20:46.319	53		188.08
			53	188.08
			53	188.08
13/05/2025	13:19:17.174	105		188.00
			30	188.00
			10	188.00
			15	188.00
			13	188.00
			27	188.00
			10	188.00
			105	188.00
13/05/2025	13:19:05.425	3		187.98
			3	187.98
			3	187.98
13/05/2025	13:18:57.577	1		188.10
			1	188.10
			1	188.10
13/05/2025	13:18:28.625	6		187.98
			6	187.98
			6	187.98
13/05/2025	13:17:01.342	1		187.80
			1	187.80
			1	187.80
13/05/2025	13:16:53.818	2		187.80
			2	187.80
			2	187.80
13/05/2025	13:16:33.370	30		187.90
			30	187.90
			30	187.90
13/05/2025	13:16:16.995	18		187.90
			18	187.90
			18	187.90
13/05/2025	13:16:11.351	11		187.90
			11	187.90
			11	187.90
13/05/2025	13:16:10.451	5		187.90
			5	187.90
			5	187.90
13/05/2025	13:14:33.080	5		187.80
			5	187.80
			5	187.80
13/05/2025	13:14:17.312	5		187.80
			5	187.80
			5	187.80
13/05/2025	13:13:34.292	2		187.72
			2	187.72
			2	187.72
13/05/2025	13:13:29.142	15		187.84
			15	187.84
			15	187.84
13/05/2025	13:13:00.537	3		187.76
			3	187.76
			3	187.76
13/05/2025	13:12:04.391	26		187.74
			26	187.74
			26	187.74
13/05/2025	13:11:57.628	50		187.72
			50	187.72
			50	187.72
13/05/2025	13:11:48.597	15		187.72
			15	187.72
			15	187.72
13/05/2025	13:10:56.256	3		187.74
			3	187.74
			3	187.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 614.50
Ask: 1 615.50
Volume: 38 048
+0.84%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 14:48:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice