Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5704
5388
112,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:52:06,112 | 35 | 112,95 | |
| 35 | 112,95 | |||
| 35 | 112,95 | |||
| 04.12.2025 | 21:45:35,924 | 4 | 112,87 | |
| 4 | 112,87 | |||
| 4 | 112,87 | |||
| 04.12.2025 | 21:28:49,141 | 1 | 112,8615 | |
| 1 | 112,8615 | |||
| 1 | 112,8615 | |||
| 04.12.2025 | 21:28:39,435 | 2 | 112,8697 | |
| 2 | 112,8697 | |||
| 2 | 112,8697 | |||
| 04.12.2025 | 21:25:51,474 | 1 | 112,8789 | |
| 1 | 112,8789 | |||
| 1 | 112,8789 | |||
| 04.12.2025 | 21:25:49,973 | 2 | 112,883 | |
| 2 | 112,883 | |||
| 2 | 112,883 | |||
| 04.12.2025 | 21:20:27,533 | 44 | 112,8871 | |
| 44 | 112,8871 | |||
| 44 | 112,8871 | |||
| 04.12.2025 | 21:19:19,593 | 1 | 112,868 | |
| 1 | 112,868 | |||
| 1 | 112,868 | |||
| 04.12.2025 | 21:15:47,241 | 1 | 112,8688 | |
| 1 | 112,8688 | |||
| 1 | 112,8688 | |||
| 04.12.2025 | 21:15:35,238 | 1 | 112,7497 | |
| 1 | 112,7497 | |||
| 1 | 112,7497 | |||
| 04.12.2025 | 21:14:29,449 | 34 | 112,8784 | |
| 34 | 112,8784 | |||
| 34 | 112,8784 | |||
| 04.12.2025 | 21:05:52,245 | 1 | 112,6945 | |
| 1 | 112,6945 | |||
| 1 | 112,6945 | |||
| 04.12.2025 | 21:05:45,363 | 3 | 112,6805 | |
| 3 | 112,6805 | |||
| 3 | 112,6805 | |||
| 04.12.2025 | 21:03:42,316 | 1 | 112,8913 | |
| 1 | 112,8913 | |||
| 1 | 112,8913 | |||
| 04.12.2025 | 21:01:08,430 | 1 | 112,8983 | |
| 1 | 112,8983 | |||
| 1 | 112,8983 | |||
| 04.12.2025 | 21:01:07,421 | 5 | 112,9055 | |
| 5 | 112,9055 | |||
| 5 | 112,9055 | |||
| 04.12.2025 | 21:00:25,616 | 1 | 112,8862 | |
| 1 | 112,8862 | |||
| 1 | 112,8862 | |||
| 04.12.2025 | 21:00:01,222 | 4 | 112,733 | |
| 4 | 112,733 | |||
| 4 | 112,733 | |||
| 04.12.2025 | 20:59:53,469 | 1 | 112,8613 | |
| 1 | 112,8613 | |||
| 1 | 112,8613 | |||
| 04.12.2025 | 20:59:45,721 | 1 | 112,8562 | |
| 1 | 112,8562 | |||
| 1 | 112,8562 | |||
| 04.12.2025 | 20:59:32,430 | 5 | 112,8644 | |
| 5 | 112,8644 | |||
| 5 | 112,8644 | |||
| 04.12.2025 | 20:59:24,481 | 3 | 112,8668 | |
| 3 | 112,8668 | |||
| 3 | 112,8668 | |||
| 04.12.2025 | 20:59:11,490 | 9 | 112,8482 | |
| 9 | 112,8482 | |||
| 9 | 112,8482 | |||
| 04.12.2025 | 20:58:46,026 | 3 | 112,8673 | |
| 3 | 112,8673 | |||
| 3 | 112,8673 | |||
| 04.12.2025 | 20:58:40,286 | 1 | 112,7513 | |
| 1 | 112,7513 | |||
| 1 | 112,7513 | |||
| 04.12.2025 | 20:58:39,482 | 45 | 112,7513 | |
| 45 | 112,7513 | |||
| 45 | 112,7513 | |||
| 04.12.2025 | 20:58:22,981 | 1 | 112,8968 | |
| 1 | 112,8968 | |||
| 1 | 112,8968 | |||
| 04.12.2025 | 20:58:21,369 | 1 | 112,7736 | |
| 1 | 112,7736 | |||
| 1 | 112,7736 | |||
| 04.12.2025 | 20:58:20,967 | 1 | 112,9014 | |
| 1 | 112,9014 | |||
| 1 | 112,9014 | |||
| 04.12.2025 | 20:58:05,367 | 2 | 112,8908 | |
| 2 | 112,8908 | |||
| 2 | 112,8908 | |||
| 04.12.2025 | 20:57:59,640 | 2 | 112,9077 | |
| 2 | 112,9077 | |||
| 2 | 112,9077 | |||
| 04.12.2025 | 20:57:30,940 | 4 | 112,769 | |
| 4 | 112,769 | |||
| 4 | 112,769 | |||
| 04.12.2025 | 20:57:25,911 | 1 | 112,891 | |
| 1 | 112,891 | |||
| 1 | 112,891 | |||
| 04.12.2025 | 20:57:21,177 | 2 | 112,9007 | |
| 2 | 112,9007 | |||
| 2 | 112,9007 | |||
| 04.12.2025 | 20:57:02,957 | 1 | 112,914 | |
| 1 | 112,914 | |||
| 1 | 112,914 | |||
| 04.12.2025 | 20:56:58,235 | 7 | 112,9022 | |
| 7 | 112,9022 | |||
| 7 | 112,9022 | |||
| 04.12.2025 | 20:56:20,893 | 16 | 112,7932 | |
| 16 | 112,7932 | |||
| 16 | 112,7932 | |||
| 04.12.2025 | 20:56:03,580 | 1 | 112,8014 | |
| 1 | 112,8014 | |||
| 1 | 112,8014 | |||
| 04.12.2025 | 20:55:43,448 | 1 | 112,9092 | |
| 1 | 112,9092 | |||
| 1 | 112,9092 | |||
| 04.12.2025 | 20:54:45,459 | 1 | 112,7693 | |
| 1 | 112,7693 | |||
| 1 | 112,7693 | |||
| 04.12.2025 | 20:54:36,703 | 2 | 112,9039 | |
| 2 | 112,9039 | |||
| 2 | 112,9039 | |||
| 04.12.2025 | 20:54:32,981 | 1 | 112,9039 | |
| 1 | 112,9039 | |||
| 1 | 112,9039 | |||
| 04.12.2025 | 20:54:31,172 | 5 | 112,7797 | |
| 5 | 112,7797 | |||
| 5 | 112,7797 | |||
| 04.12.2025 | 20:54:04,610 | 1 | 112,8932 | |
| 1 | 112,8932 | |||
| 1 | 112,8932 | |||
| 04.12.2025 | 20:54:04,553 | 18 | 112,8932 | |
| 18 | 112,8932 | |||
| 18 | 112,8932 | |||
| 04.12.2025 | 20:54:04,495 | 1 | 112,8932 | |
| 1 | 112,8932 | |||
| 1 | 112,8932 | |||
| 04.12.2025 | 20:54:01,177 | 1 | 112,8932 | |
| 1 | 112,8932 | |||
| 1 | 112,8932 | |||
| 04.12.2025 | 20:53:30,772 | 4 | 112,7772 | |
| 4 | 112,7772 | |||
| 4 | 112,7772 | |||
| 04.12.2025 | 20:53:24,529 | 2 | 112,9162 | |
| 2 | 112,9162 | |||
| 2 | 112,9162 | |||
| 04.12.2025 | 20:52:55,241 | 1 | 112,7823 | |
| 1 | 112,7823 | |||
| 1 | 112,7823 | |||
| 04.12.2025 | 20:52:54,438 | 1 | 112,9111 | |
| 1 | 112,9111 | |||
| 1 | 112,9111 | |||
| 04.12.2025 | 20:52:44,672 | 9 | 112,8973 | |
| 9 | 112,8973 | |||
| 9 | 112,8973 | |||
| 04.12.2025 | 20:52:33,095 | 5 | 112,9014 | |
| 5 | 112,9014 | |||
| 5 | 112,9014 | |||
| 04.12.2025 | 20:52:23,233 | 1 | 112,9051 | |
| 1 | 112,9051 | |||
| 1 | 112,9051 | |||
| 04.12.2025 | 20:52:16,085 | 1 | 112,8927 | |
| 1 | 112,8927 | |||
| 1 | 112,8927 | |||
| 04.12.2025 | 20:52:13,065 | 5 | 112,77 | |
| 5 | 112,77 | |||
| 5 | 112,77 | |||
| 04.12.2025 | 20:51:05,516 | 3 | 112,8964 | |
| 3 | 112,8964 | |||
| 3 | 112,8964 | |||
| 04.12.2025 | 20:51:00,993 | 19 | 112,7671 | |
| 19 | 112,7671 | |||
| 19 | 112,7671 | |||
| 04.12.2025 | 20:51:00,385 | 3 | 112,7671 | |
| 3 | 112,7671 | |||
| 3 | 112,7671 | |||
| 04.12.2025 | 20:50:55,357 | 2 | 112,9007 | |
| 2 | 112,9007 | |||
| 2 | 112,9007 | |||
| 04.12.2025 | 20:50:20,605 | 2 | 112,9046 | |
| 2 | 112,9046 | |||
| 2 | 112,9046 | |||
| 04.12.2025 | 20:50:14,841 | 2 | 112,919 | |
| 2 | 112,919 | |||
| 2 | 112,919 | |||
| 04.12.2025 | 20:49:50,479 | 1 | 112,9005 | |
| 1 | 112,9005 | |||
| 1 | 112,9005 | |||
| 04.12.2025 | 20:49:25,311 | 1 | 112,9048 | |
| 1 | 112,9048 | |||
| 1 | 112,9048 | |||
| 04.12.2025 | 20:48:59,136 | 3 | 112,9256 | |
| 3 | 112,9256 | |||
| 3 | 112,9256 | |||
| 04.12.2025 | 20:48:17,359 | 1 | 112,9205 | |
| 1 | 112,9205 | |||
| 1 | 112,9205 | |||
| 04.12.2025 | 20:48:17,256 | 1 | 112,9205 | |
| 1 | 112,9205 | |||
| 1 | 112,9205 | |||
| 04.12.2025 | 20:47:30,566 | 3 | 112,7799 | |
| 3 | 112,7799 | |||
| 3 | 112,7799 | |||
| 04.12.2025 | 20:47:19,702 | 1 | 112,90 | |
| 1 | 112,90 | |||
| 1 | 112,90 | |||
| 04.12.2025 | 20:47:11,754 | 1 | 112,8872 | |
| 1 | 112,8872 | |||
| 1 | 112,8872 | |||
| 04.12.2025 | 20:46:32,482 | 1 | 112,8852 | |
| 1 | 112,8852 | |||
| 1 | 112,8852 | |||
| 04.12.2025 | 20:46:31,275 | 3 | 112,7625 | |
| 3 | 112,7625 | |||
| 3 | 112,7625 | |||
| 04.12.2025 | 20:46:20,304 | 4 | 112,8903 | |
| 4 | 112,8903 | |||
| 4 | 112,8903 | |||
| 04.12.2025 | 20:46:13,886 | 6 | 112,7693 | |
| 6 | 112,7693 | |||
| 6 | 112,7693 | |||
| 04.12.2025 | 20:46:02,286 | 1 | 112,8879 | |
| 1 | 112,8879 | |||
| 1 | 112,8879 | |||
| 04.12.2025 | 20:45:43,573 | 1 | 112,9152 | |
| 1 | 112,9152 | |||
| 1 | 112,9152 | |||
| 04.12.2025 | 20:45:28,475 | 1 | 112,9106 | |
| 1 | 112,9106 | |||
| 1 | 112,9106 | |||
| 04.12.2025 | 20:45:08,939 | 1 | 112,8995 | |
| 1 | 112,8995 | |||
| 1 | 112,8995 | |||
| 04.12.2025 | 20:45:01,788 | 3 | 112,7482 | |
| 3 | 112,7482 | |||
| 3 | 112,7482 | |||
| 04.12.2025 | 20:44:50,418 | 6 | 112,8891 | |
| 6 | 112,8891 | |||
| 6 | 112,8891 | |||
| 04.12.2025 | 20:44:35,219 | 1 | 112,8915 | |
| 1 | 112,8915 | |||
| 1 | 112,8915 | |||
| 04.12.2025 | 20:44:32,096 | 1 | 112,8787 | |
| 1 | 112,8787 | |||
| 1 | 112,8787 | |||
| 04.12.2025 | 20:42:28,295 | 1 | 112,8601 | |
| 1 | 112,8601 | |||
| 1 | 112,8601 | |||
| 04.12.2025 | 20:41:43,401 | 1 | 112,8468 | |
| 1 | 112,8468 | |||
| 1 | 112,8468 | |||
| 04.12.2025 | 20:41:30,919 | 3 | 112,7308 | |
| 3 | 112,7308 | |||
| 3 | 112,7308 | |||
| 04.12.2025 | 20:41:25,388 | 1 | 112,8683 | |
| 1 | 112,8683 | |||
| 1 | 112,8683 | |||
| 04.12.2025 | 20:41:21,666 | 1 | 112,8637 | |
| 1 | 112,8637 | |||
| 1 | 112,8637 | |||
| 04.12.2025 | 20:40:21,985 | 2 | 112,7775 | |
| 2 | 112,7775 | |||
| 2 | 112,7775 | |||
| 04.12.2025 | 20:40:21,181 | 2 | 112,9058 | |
| 2 | 112,9058 | |||
| 2 | 112,9058 | |||
| 04.12.2025 | 20:39:53,900 | 1 | 112,8845 | |
| 1 | 112,8845 | |||
| 1 | 112,8845 | |||
| 04.12.2025 | 20:39:51,184 | 1 | 112,8906 | |
| 1 | 112,8906 | |||
| 1 | 112,8906 | |||
| 04.12.2025 | 20:39:32,956 | 1 | 112,9055 | |
| 1 | 112,9055 | |||
| 1 | 112,9055 | |||
| 04.12.2025 | 20:39:32,454 | 5 | 112,9072 | |
| 5 | 112,9072 | |||
| 5 | 112,9072 | |||
| 04.12.2025 | 20:39:02,263 | 3 | 112,7891 | |
| 3 | 112,7891 | |||
| 3 | 112,7891 | |||
| 04.12.2025 | 20:38:45,662 | 1 | 112,9155 | |
| 1 | 112,9155 | |||
| 1 | 112,9155 | |||
| 04.12.2025 | 20:38:13,852 | 9 | 112,9186 | |
| 9 | 112,9186 | |||
| 9 | 112,9186 | |||
| 04.12.2025 | 20:38:12,737 | 1 | 112,9186 | |
| 1 | 112,9186 | |||
| 1 | 112,9186 | |||
| 04.12.2025 | 20:38:07,703 | 1 | 112,9489 | |
| 1 | 112,9489 | |||
| 1 | 112,9489 | |||
| 04.12.2025 | 20:38:07,402 | 45 | 112,8237 | |
| 45 | 112,8237 | |||
| 45 | 112,8237 | |||
| 04.12.2025 | 20:37:32,571 | 1 | 112,9397 | |
| 1 | 112,9397 | |||
| 1 | 112,9397 | |||
| 04.12.2025 | 20:37:31,362 | 4 | 112,8205 | |
| 4 | 112,8205 | |||
| 4 | 112,8205 | |||
| 04.12.2025 | 20:37:20,597 | 1 | 112,9464 | |
| 1 | 112,9464 | |||
| 1 | 112,9464 | |||
| 04.12.2025 | 20:37:18,993 | 2 | 112,9418 | |
| 2 | 112,9418 | |||
| 2 | 112,9418 | |||
| 04.12.2025 | 20:37:06,714 | 1 | 112,9435 | |
| 1 | 112,9435 | |||
| 1 | 112,9435 | |||
| 04.12.2025 | 20:37:03,191 | 1 | 112,9302 | |
| 1 | 112,9302 | |||
| 1 | 112,9302 | |||
| 04.12.2025 | 20:36:07,025 | 1 | 112,9065 | |
| 1 | 112,9065 | |||
| 1 | 112,9065 | |||
| 04.12.2025 | 20:35:36,013 | 1 | 112,8772 | |
| 1 | 112,8772 | |||
| 1 | 112,8772 | |||
| 04.12.2025 | 20:35:00,774 | 2 | 112,7032 | |
| 2 | 112,7032 | |||
| 2 | 112,7032 | |||
| 04.12.2025 | 20:34:46,284 | 1 | 112,8231 | |
| 1 | 112,8231 | |||
| 1 | 112,8231 | |||
| 04.12.2025 | 20:34:43,265 | 3 | 112,6969 | |
| 3 | 112,6969 | |||
| 3 | 112,6969 | |||
| 04.12.2025 | 20:34:42,565 | 2 | 112,8211 | |
| 2 | 112,8211 | |||
| 2 | 112,8211 | |||
| 04.12.2025 | 20:34:26,859 | 1 | 112,8177 | |
| 1 | 112,8177 | |||
| 1 | 112,8177 | |||
| 04.12.2025 | 20:34:25,359 | 1 | 112,8141 | |
| 1 | 112,8141 | |||
| 1 | 112,8141 | |||
| 04.12.2025 | 20:34:01,100 | 3 | 112,6781 | |
| 3 | 112,6781 | |||
| 3 | 112,6781 | |||
| 04.12.2025 | 20:33:59,988 | 1 | 112,7971 | |
| 1 | 112,7971 | |||
| 1 | 112,7971 | |||
| 04.12.2025 | 20:33:42,168 | 1 | 112,8003 | |
| 1 | 112,8003 | |||
| 1 | 112,8003 | |||
| 04.12.2025 | 20:33:28,079 | 1 | 112,7966 | |
| 1 | 112,7966 | |||
| 1 | 112,7966 | |||
| 04.12.2025 | 20:33:26,834 | 4 | 112,7966 | |
| 4 | 112,7966 | |||
| 4 | 112,7966 | |||
| 04.12.2025 | 20:33:24,655 | 1 | 112,6771 | |
| 1 | 112,6771 | |||
| 1 | 112,6771 | |||
| 04.12.2025 | 20:32:46,612 | 1 | 112,7596 | |
| 1 | 112,7596 | |||
| 1 | 112,7596 | |||
| 04.12.2025 | 20:32:17,226 | 1 | 112,7419 | |
| 1 | 112,7419 | |||
| 1 | 112,7419 | |||
| 04.12.2025 | 20:31:59,735 | 1 | 112,7223 | |
| 1 | 112,7223 | |||
| 1 | 112,7223 | |||
| 04.12.2025 | 20:31:31,738 | 1 | 112,6119 | |
| 1 | 112,6119 | |||
| 1 | 112,6119 | |||
| 04.12.2025 | 20:31:20,765 | 1 | 112,7194 | |
| 1 | 112,7194 | |||
| 1 | 112,7194 | |||
| 04.12.2025 | 20:31:07,578 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 04.12.2025 | 20:30:21,165 | 2 | 112,5652 | |
| 2 | 112,5652 | |||
| 2 | 112,5652 | |||
| 04.12.2025 | 20:30:03,771 | 1 | 112,6667 | |
| 1 | 112,6667 | |||
| 1 | 112,6667 | |||
| 04.12.2025 | 20:30:00,956 | 3 | 112,5601 | |
| 3 | 112,5601 | |||
| 3 | 112,5601 | |||
| 04.12.2025 | 20:29:26,629 | 1 | 112,701 | |
| 1 | 112,701 | |||
| 1 | 112,701 | |||
| 04.12.2025 | 20:29:05,892 | 9 | 112,7206 | |
| 9 | 112,7206 | |||
| 9 | 112,7206 | |||
| 04.12.2025 | 20:28:38,271 | 1 | 112,7453 | |
| 1 | 112,7453 | |||
| 1 | 112,7453 | |||
| 04.12.2025 | 20:28:38,217 | 1 | 112,7453 | |
| 1 | 112,7453 | |||
| 1 | 112,7453 | |||
| 04.12.2025 | 20:28:34,395 | 1 | 112,7453 | |
| 1 | 112,7453 | |||
| 1 | 112,7453 | |||
| 04.12.2025 | 20:28:33,430 | 17 | 112,7453 | |
| 17 | 112,7453 | |||
| 17 | 112,7453 | |||
| 04.12.2025 | 20:28:31,167 | 3 | 112,6281 | |
| 3 | 112,6281 | |||
| 3 | 112,6281 | |||
| 04.12.2025 | 20:28:26,235 | 1 | 112,7535 | |
| 1 | 112,7535 | |||
| 1 | 112,7535 | |||
| 04.12.2025 | 20:28:19,493 | 3 | 112,7506 | |
| 3 | 112,7506 | |||
| 3 | 112,7506 | |||
| 04.12.2025 | 20:27:58,559 | 1 | 112,7518 | |
| 1 | 112,7518 | |||
| 1 | 112,7518 | |||
| 04.12.2025 | 20:27:52,625 | 1 | 112,7518 | |
| 1 | 112,7518 | |||
| 1 | 112,7518 | |||
| 04.12.2025 | 20:27:47,263 | 1 | 112,7518 | |
| 1 | 112,7518 | |||
| 1 | 112,7518 | |||
| 04.12.2025 | 20:27:29,982 | 5 | 112,7112 | |
| 5 | 112,7112 | |||
| 5 | 112,7112 | |||
| 04.12.2025 | 20:27:04,113 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 04.12.2025 | 20:27:00,893 | 3 | 112,5976 | |
| 3 | 112,5976 | |||
| 3 | 112,5976 | |||
| 04.12.2025 | 20:27:00,796 | 2 | 112,7158 | |
| 2 | 112,7158 | |||
| 2 | 112,7158 | |||
| 04.12.2025 | 20:26:43,278 | 1 | 112,7095 | |
| 1 | 112,7095 | |||
| 1 | 112,7095 | |||
| 04.12.2025 | 20:26:34,018 | 1 | 112,7146 | |
| 1 | 112,7146 | |||
| 1 | 112,7146 | |||
| 04.12.2025 | 20:26:12,376 | 1 | 112,6916 | |
| 1 | 112,6916 | |||
| 1 | 112,6916 | |||
| 04.12.2025 | 20:25:53,149 | 3 | 112,7109 | |
| 3 | 112,7109 | |||
| 3 | 112,7109 | |||
| 04.12.2025 | 20:25:26,981 | 1 | 112,7078 | |
| 1 | 112,7078 | |||
| 1 | 112,7078 | |||
| 04.12.2025 | 20:24:20,750 | 1 | 112,5054 | |
| 1 | 112,5054 | |||
| 1 | 112,5054 | |||
| 04.12.2025 | 20:24:17,734 | 1 | 112,6253 | |
| 1 | 112,6253 | |||
| 1 | 112,6253 | |||
| 04.12.2025 | 20:24:00,918 | 3 | 112,4644 | |
| 3 | 112,4644 | |||
| 3 | 112,4644 | |||
| 04.12.2025 | 20:23:38,463 | 45 | 112,6212 | |
| 45 | 112,6212 | |||
| 45 | 112,6212 | |||
| 04.12.2025 | 20:23:28,299 | 1 | 112,5897 | |
| 1 | 112,5897 | |||
| 1 | 112,5897 | |||
| 04.12.2025 | 20:23:16,020 | 2 | 112,5686 | |
| 2 | 112,5686 | |||
| 2 | 112,5686 | |||
| 04.12.2025 | 20:23:08,673 | 1 | 112,5955 | |
| 1 | 112,5955 | |||
| 1 | 112,5955 | |||
| 04.12.2025 | 20:22:58,611 | 1 | 112,6129 | |
| 1 | 112,6129 | |||
| 1 | 112,6129 | |||
| 04.12.2025 | 20:22:23,349 | 17 | 112,6715 | |
| 17 | 112,6715 | |||
| 17 | 112,6715 | |||
| 04.12.2025 | 20:22:07,564 | 1 | 112,6756 | |
| 1 | 112,6756 | |||
| 1 | 112,6756 | |||
| 04.12.2025 | 20:21:49,850 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 04.12.2025 | 20:21:31,526 | 3 | 112,4871 | |
| 3 | 112,4871 | |||
| 3 | 112,4871 | |||
| 04.12.2025 | 20:21:27,181 | 21 | 112,60 | |
| 21 | 112,60 | |||
| 21 | 112,60 | |||
| 04.12.2025 | 20:21:24,884 | 2 | 112,50 | |
| 2 | 112,50 | |||
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 04.12.2025 | 20:21:18,741 | 9 | 112,6102 | |
| 9 | 112,6102 | |||
| 9 | 112,6102 | |||
| 04.12.2025 | 20:21:18,039 | 1 | 112,6102 | |
| 1 | 112,6102 | |||
| 1 | 112,6102 | |||
| 04.12.2025 | 20:21:12,798 | 888 | 112,6945 | |
| 888 | 112,6945 | |||
| 3 | 112,6945 | |||
| 885 | 112,6945 | |||
| 04.12.2025 | 20:21:07,336 | 4 | 112,6945 | |
| 4 | 112,6945 | |||
| 1 | 112,6945 | |||
| 2 | 112,6945 | |||
| 1 | 112,6945 | |||
| 04.12.2025 | 20:20:28,329 | 35 | 112,70 | |
| 35 | 112,70 | |||
| 35 | 112,70 | |||
| 04.12.2025 | 20:20:18,863 | 1 | 112,7361 | |
| 1 | 112,7361 | |||
| 1 | 112,7361 | |||
| 04.12.2025 | 20:19:59,435 | 4 | 112,7685 | |
| 4 | 112,7685 | |||
| 4 | 112,7685 | |||
| 04.12.2025 | 20:19:56,829 | 1 | 112,7731 | |
| 1 | 112,7731 | |||
| 1 | 112,7731 | |||
| 04.12.2025 | 20:19:31,556 | 3 | 112,6709 | |
| 3 | 112,6709 | |||
| 3 | 112,6709 | |||
| 04.12.2025 | 20:19:29,444 | 6 | 112,7991 | |
| 6 | 112,7991 | |||
| 6 | 112,7991 | |||
| 04.12.2025 | 20:19:18,277 | 2 | 112,8211 | |
| 2 | 112,8211 | |||
| 2 | 112,8211 | |||
| 04.12.2025 | 20:19:11,431 | 16 | 112,8165 | |
| 16 | 112,8165 | |||
| 16 | 112,8165 | |||
| 04.12.2025 | 20:19:10,503 | 2 | 112,8083 | |
| 2 | 112,8083 | |||
| 2 | 112,8083 | |||
| 04.12.2025 | 20:19:07,606 | 1 | 112,8315 | |
| 1 | 112,8315 | |||
| 1 | 112,8315 | |||
| 04.12.2025 | 20:17:34,392 | 1 | 112,8995 | |
| 1 | 112,8995 | |||
| 1 | 112,8995 | |||
| 04.12.2025 | 20:17:30,162 | 4 | 112,7826 | |
| 4 | 112,7826 | |||
| 4 | 112,7826 | |||
| 04.12.2025 | 20:17:24,423 | 5 | 112,9068 | |
| 5 | 112,9068 | |||
| 5 | 112,9068 | |||
| 04.12.2025 | 20:17:02,176 | 4 | 112,8763 | |
| 4 | 112,8763 | |||
| 4 | 112,8763 | |||
| 04.12.2025 | 20:17:00,164 | 1 | 112,8707 | |
| 1 | 112,8707 | |||
| 1 | 112,8707 | |||
| 04.12.2025 | 20:16:58,955 | 1 | 112,8707 | |
| 1 | 112,8707 | |||
| 1 | 112,8707 | |||
| 04.12.2025 | 20:16:57,849 | 2 | 112,8707 | |
| 2 | 112,8707 | |||
| 2 | 112,8707 | |||
| 04.12.2025 | 20:16:49,297 | 2 | 112,8685 | |
| 2 | 112,8685 | |||
| 2 | 112,8685 | |||
| 04.12.2025 | 20:16:11,646 | 1 | 112,7526 | |
| 1 | 112,7526 | |||
| 1 | 112,7526 | |||
| 04.12.2025 | 20:15:56,349 | 1 | 112,9159 | |
| 1 | 112,9159 | |||
| 1 | 112,9159 | |||
| 04.12.2025 | 20:15:41,842 | 1 | 112,9142 | |
| 1 | 112,9142 | |||
| 1 | 112,9142 | |||
| 04.12.2025 | 20:15:40,740 | 1 | 112,9184 | |
| 1 | 112,9184 | |||
| 1 | 112,9184 | |||
| 04.12.2025 | 20:15:16,691 | 1 | 112,8005 | |
| 1 | 112,8005 | |||
| 1 | 112,8005 | |||
| 04.12.2025 | 20:15:03,402 | 5 | 112,937 | |
| 5 | 112,937 | |||
| 5 | 112,937 | |||
| 04.12.2025 | 20:15:01,401 | 1 | 112,9292 | |
| 1 | 112,9292 | |||
| 1 | 112,9292 | |||
| 04.12.2025 | 20:15:01,190 | 2 | 112,805 | |
| 2 | 112,805 | |||
| 2 | 112,805 | |||
| 04.12.2025 | 20:14:48,816 | 1 | 112,8205 | |
| 1 | 112,8205 | |||
| 1 | 112,8205 | |||
| 04.12.2025 | 20:14:21,537 | 3 | 112,8075 | |
| 3 | 112,8075 | |||
| 3 | 112,8075 | |||
| 04.12.2025 | 20:14:16,003 | 1 | 112,9276 | |
| 1 | 112,9276 | |||
| 1 | 112,9276 | |||
| 04.12.2025 | 20:13:03,737 | 3 | 112,9442 | |
| 3 | 112,9442 | |||
| 3 | 112,9442 | |||
| 04.12.2025 | 20:12:39,386 | 2 | 112,9638 | |
| 2 | 112,9638 | |||
| 2 | 112,9638 | |||
| 04.12.2025 | 20:12:31,238 | 3 | 112,8406 | |
| 3 | 112,8406 | |||
| 3 | 112,8406 | |||
| 04.12.2025 | 20:12:27,719 | 1 | 112,9689 | |
| 1 | 112,9689 | |||
| 1 | 112,9689 | |||
| 04.12.2025 | 20:12:27,217 | 1 | 112,9689 | |
| 1 | 112,9689 | |||
| 1 | 112,9689 | |||
| 04.12.2025 | 20:12:13,732 | 1 | 112,9728 | |
| 1 | 112,9728 | |||
| 1 | 112,9728 | |||
| 04.12.2025 | 20:11:07,410 | 1 | 112,9718 | |
| 1 | 112,9718 | |||
| 1 | 112,9718 | |||
| 04.12.2025 | 20:10:34,694 | 14 | 112,9709 | |
| 14 | 112,9709 | |||
| 14 | 112,9709 | |||
| 04.12.2025 | 20:10:28,152 | 1 | 112,8503 | |
| 1 | 112,8503 | |||
| 1 | 112,8503 | |||
| 04.12.2025 | 20:10:25,232 | 4 | 112,9704 | |
| 4 | 112,9704 | |||
| 4 | 112,9704 | |||
| 04.12.2025 | 20:09:58,261 | 1 | 112,9925 | |
| 1 | 112,9925 | |||
| 1 | 112,9925 | |||
| 04.12.2025 | 20:09:45,117 | 1 | 113,0053 | |
| 1 | 113,0053 | |||
| 1 | 113,0053 | |||
| 04.12.2025 | 20:09:41,755 | 1 | 113,0017 | |
| 1 | 113,0017 | |||
| 1 | 113,0017 | |||
| 04.12.2025 | 20:09:39,743 | 2 | 112,9966 | |
| 2 | 112,9966 | |||
| 2 | 112,9966 | |||
| 04.12.2025 | 20:09:23,937 | 5 | 112,9915 | |
| 5 | 112,9915 | |||
| 5 | 112,9915 | |||
| 04.12.2025 | 20:09:10,896 | 1 | 112,9786 | |
| 1 | 112,9786 | |||
| 1 | 112,9786 | |||
| 04.12.2025 | 20:08:37,929 | 2 | 112,9814 | |
| 2 | 112,9814 | |||
| 2 | 112,9814 | |||
| 04.12.2025 | 20:08:27,960 | 3 | 112,8438 | |
| 3 | 112,8438 | |||
| 3 | 112,8438 | |||
| 04.12.2025 | 20:08:21,723 | 1 | 112,9704 | |
| 1 | 112,9704 | |||
| 1 | 112,9704 | |||
| 04.12.2025 | 20:08:04,914 | 1 | 112,964 | |
| 1 | 112,964 | |||
| 1 | 112,964 | |||
| 04.12.2025 | 20:08:00,888 | 3 | 112,8423 | |
| 3 | 112,8423 | |||
| 3 | 112,8423 | |||
| 04.12.2025 | 20:07:46,594 | 1 | 112,9728 | |
| 1 | 112,9728 | |||
| 1 | 112,9728 | |||
| 04.12.2025 | 20:07:28,477 | 1 | 112,9889 | |
| 1 | 112,9889 | |||
| 1 | 112,9889 | |||
| 04.12.2025 | 20:06:38,729 | 2 | 112,984 | |
| 2 | 112,984 | |||
| 2 | 112,984 | |||
| 04.12.2025 | 20:06:29,294 | 1 | 112,9861 | |
| 1 | 112,9861 | |||
| 1 | 112,9861 | |||
| 04.12.2025 | 20:06:08,016 | 2 | 112,9831 | |
| 2 | 112,9831 | |||
| 2 | 112,9831 | |||
| 04.12.2025 | 20:06:05,202 | 1 | 112,986 | |
| 1 | 112,986 | |||
| 1 | 112,986 | |||
| 04.12.2025 | 20:05:44,968 | 1 | 112,8642 | |
| 1 | 112,8642 | |||
| 1 | 112,8642 | |||
| 04.12.2025 | 20:05:38,011 | 2 | 112,9862 | |
| 2 | 112,9862 | |||
| 2 | 112,9862 | |||
| 04.12.2025 | 20:05:32,089 | 1 | 112,9793 | |
| 1 | 112,9793 | |||
| 1 | 112,9793 | |||
| 04.12.2025 | 20:05:18,002 | 1 | 112,9759 | |
| 1 | 112,9759 | |||
| 1 | 112,9759 | |||
| 04.12.2025 | 20:04:48,710 | 2 | 112,9602 | |
| 2 | 112,9602 | |||
| 2 | 112,9602 | |||
| 04.12.2025 | 20:04:42,495 | 17 | 112,8334 | |
| 17 | 112,8334 | |||
| 17 | 112,8334 | |||
| 04.12.2025 | 20:04:39,248 | 1 | 112,8293 | |
| 1 | 112,8293 | |||
| 1 | 112,8293 | |||
| 04.12.2025 | 20:04:30,392 | 1 | 112,9634 | |
| 1 | 112,9634 | |||
| 1 | 112,9634 | |||
| 04.12.2025 | 20:04:24,756 | 1 | 112,9602 | |
| 1 | 112,9602 | |||
| 1 | 112,9602 | |||
| 04.12.2025 | 20:04:00,706 | 5 | 112,8547 | |
| 5 | 112,8547 | |||
| 5 | 112,8547 | |||
| 04.12.2025 | 20:03:55,672 | 1 | 112,8547 | |
| 1 | 112,8547 | |||
| 1 | 112,8547 | |||
| 04.12.2025 | 20:03:50,942 | 15 | 112,9752 | |
| 15 | 112,9752 | |||
| 15 | 112,9752 | |||
| 04.12.2025 | 20:03:47,416 | 1 | 112,9806 | |
| 1 | 112,9806 | |||
| 1 | 112,9806 | |||
| 04.12.2025 | 20:03:35,942 | 1 | 112,9838 | |
| 1 | 112,9838 | |||
| 1 | 112,9838 | |||
| 04.12.2025 | 20:03:32,321 | 1 | 112,9908 | |
| 1 | 112,9908 | |||
| 1 | 112,9908 | |||
| 04.12.2025 | 20:03:21,957 | 1 | 112,8618 | |
| 1 | 112,8618 | |||
| 1 | 112,8618 | |||
| 04.12.2025 | 20:03:02,522 | 1 | 112,9867 | |
| 1 | 112,9867 | |||
| 1 | 112,9867 | |||
| 04.12.2025 | 20:02:52,761 | 1 | 112,9995 | |
| 1 | 112,9995 | |||
| 1 | 112,9995 | |||
| 04.12.2025 | 20:02:15,378 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 04.12.2025 | 20:01:55,384 | 1 | 113,0039 | |
| 1 | 113,0039 | |||
| 1 | 113,0039 | |||
| 04.12.2025 | 20:01:54,787 | 1 | 112,8754 | |
| 1 | 112,8754 | |||
| 1 | 112,8754 | |||
| 04.12.2025 | 20:01:22,485 | 1 | 112,9872 | |
| 1 | 112,9872 | |||
| 1 | 112,9872 | |||
| 04.12.2025 | 20:00:34,396 | 1 | 112,9877 | |
| 1 | 112,9877 | |||
| 1 | 112,9877 | |||
| 04.12.2025 | 20:00:33,976 | 1 | 112,9877 | |
| 1 | 112,9877 | |||
| 1 | 112,9877 | |||
| 04.12.2025 | 20:00:31,259 | 3 | 112,8562 | |
| 3 | 112,8562 | |||
| 3 | 112,8562 | |||
| 04.12.2025 | 20:00:16,640 | 1 | 112,9889 | |
| 1 | 112,9889 | |||
| 1 | 112,9889 | |||
| 04.12.2025 | 20:00:09,119 | 14 | 112,9918 | |
| 14 | 112,9918 | |||
| 14 | 112,9918 | |||
| 04.12.2025 | 19:59:51,902 | 1 | 112,9971 | |
| 1 | 112,9971 | |||
| 1 | 112,9971 | |||
| 04.12.2025 | 19:59:33,724 | 1 | 113,0063 | |
| 1 | 113,0063 | |||
| 1 | 113,0063 | |||
| 04.12.2025 | 19:58:55,540 | 8 | 112,9886 | |
| 8 | 112,9886 | |||
| 8 | 112,9886 | |||
| 04.12.2025 | 19:58:17,879 | 1 | 112,9913 | |
| 1 | 112,9913 | |||
| 1 | 112,9913 | |||
| 04.12.2025 | 19:58:05,586 | 1 | 113,006 | |
| 1 | 113,006 | |||
| 1 | 113,006 | |||
| 04.12.2025 | 19:58:02,363 | 1 | 113,0102 | |
| 1 | 113,0102 | |||
| 1 | 113,0102 | |||
| 04.12.2025 | 19:58:01,359 | 5 | 112,8824 | |
| 5 | 112,8824 | |||
| 5 | 112,8824 | |||
| 04.12.2025 | 19:57:52,808 | 2 | 112,9932 | |
| 2 | 112,9932 | |||
| 2 | 112,9932 | |||
| 04.12.2025 | 19:57:50,690 | 1 | 112,9978 | |
| 1 | 112,9978 | |||
| 1 | 112,9978 | |||
| 04.12.2025 | 19:57:45,558 | 1 | 113,0058 | |
| 1 | 113,0058 | |||
| 1 | 113,0058 | |||
| 04.12.2025 | 19:57:13,851 | 1 | 113,0041 | |
| 1 | 113,0041 | |||
| 1 | 113,0041 | |||
| 04.12.2025 | 19:57:05,592 | 1 | 113,0053 | |
| 1 | 113,0053 | |||
| 1 | 113,0053 | |||
| 04.12.2025 | 19:56:53,321 | 30 | 112,9971 | |
| 30 | 112,9971 | |||
| 30 | 112,9971 | |||
| 04.12.2025 | 19:56:46,259 | 1 | 112,9935 | |
| 1 | 112,9935 | |||
| 1 | 112,9935 | |||
| 04.12.2025 | 19:56:03,984 | 1 | 112,9913 | |
| 1 | 112,9913 | |||
| 1 | 112,9913 | |||
| 04.12.2025 | 19:56:03,481 | 27 | 112,871 | |
| 27 | 112,871 | |||
| 27 | 112,871 | |||
| 04.12.2025 | 19:55:58,857 | 2 | 112,9927 | |
| 2 | 112,9927 | |||
| 2 | 112,9927 | |||
| 04.12.2025 | 19:55:06,105 | 1 | 112,893 | |
| 1 | 112,893 | |||
| 1 | 112,893 | |||
| 04.12.2025 | 19:55:01,573 | 3 | 112,886 | |
| 3 | 112,886 | |||
| 3 | 112,886 | |||
| 04.12.2025 | 19:54:54,629 | 250 | 112,8889 | |
| 250 | 112,8889 | |||
| 250 | 112,8889 | |||
| 04.12.2025 | 19:54:54,025 | 2 | 113,0133 | |
| 2 | 113,0133 | |||
| 2 | 113,0133 | |||
| 04.12.2025 | 19:54:48,488 | 1 | 113,0119 | |
| 1 | 113,0119 | |||
| 1 | 113,0119 | |||
| 04.12.2025 | 19:53:47,984 | 1 | 113,0075 | |
| 1 | 113,0075 | |||
| 1 | 113,0075 | |||
| 04.12.2025 | 19:53:37,714 | 1 | 113,0048 | |
| 1 | 113,0048 | |||
| 1 | 113,0048 | |||
| 04.12.2025 | 19:53:09,432 | 1 | 112,8775 | |
| 1 | 112,8775 | |||
| 1 | 112,8775 | |||
| 04.12.2025 | 19:53:00,080 | 1 | 113,0014 | |
| 1 | 113,0014 | |||
| 1 | 113,0014 | |||
| 04.12.2025 | 19:52:46,998 | 36 | 112,893 | |
| 36 | 112,893 | |||
| 36 | 112,893 | |||
| 04.12.2025 | 19:52:38,140 | 1 | 113,0133 | |
| 1 | 113,0133 | |||
| 1 | 113,0133 | |||
| 04.12.2025 | 19:52:26,162 | 1 | 112,8966 | |
| 1 | 112,8966 | |||
| 1 | 112,8966 | |||
| 04.12.2025 | 19:52:01,817 | 3 | 112,8858 | |
| 3 | 112,8858 | |||
| 3 | 112,8858 | |||
| 04.12.2025 | 19:51:53,863 | 1 | 113,0087 | |
| 1 | 113,0087 | |||
| 1 | 113,0087 | |||
| 04.12.2025 | 19:51:52,658 | 1 | 113,0077 | |
| 1 | 113,0077 | |||
| 1 | 113,0077 | |||
| 04.12.2025 | 19:51:52,153 | 1 | 113,0044 | |
| 1 | 113,0044 | |||
| 1 | 113,0044 | |||
| 04.12.2025 | 19:51:49,637 | 1 | 112,88 | |
| 1 | 112,88 | |||
| 1 | 112,88 | |||
| 04.12.2025 | 19:51:47,727 | 1 | 113,0085 | |
| 1 | 113,0085 | |||
| 1 | 113,0085 | |||
| 04.12.2025 | 19:50:00,382 | 4 | 112,967 | |
| 4 | 112,967 | |||
| 4 | 112,967 | |||
| 04.12.2025 | 19:49:35,417 | 1 | 112,9622 | |
| 1 | 112,9622 | |||
| 1 | 112,9622 | |||
| 04.12.2025 | 19:49:32,192 | 1 | 112,9663 | |
| 1 | 112,9663 | |||
| 1 | 112,9663 | |||
| 04.12.2025 | 19:49:00,889 | 3 | 112,8428 | |
| 3 | 112,8428 | |||
| 3 | 112,8428 | |||
| 04.12.2025 | 19:48:50,520 | 1 | 112,9697 | |
| 1 | 112,9697 | |||
| 1 | 112,9697 | |||
| 04.12.2025 | 19:48:33,811 | 12 | 112,9602 | |
| 12 | 112,9602 | |||
| 12 | 112,9602 | |||
| 04.12.2025 | 19:48:21,432 | 2 | 112,9624 | |
| 2 | 112,9624 | |||
| 2 | 112,9624 | |||
| 04.12.2025 | 19:48:11,670 | 4 | 112,9702 | |
| 4 | 112,9702 | |||
| 4 | 112,9702 | |||
| 04.12.2025 | 19:47:27,674 | 1 | 112,9738 | |
| 1 | 112,9738 | |||
| 1 | 112,9738 | |||
| 04.12.2025 | 19:47:25,159 | 1 | 112,846 | |
| 1 | 112,846 | |||
| 1 | 112,846 | |||
| 04.12.2025 | 19:47:23,851 | 1 | 112,9711 | |
| 1 | 112,9711 | |||
| 1 | 112,9711 | |||
| 04.12.2025 | 19:47:01,502 | 3 | 112,8539 | |
| 3 | 112,8539 | |||
| 3 | 112,8539 | |||
| 04.12.2025 | 19:46:44,794 | 1 | 112,9764 | |
| 1 | 112,9764 | |||
| 1 | 112,9764 | |||
| 04.12.2025 | 19:46:37,346 | 2 | 112,976 | |
| 2 | 112,976 | |||
| 2 | 112,976 | |||
| 04.12.2025 | 19:46:23,589 | 2 | 112,975 | |
| 2 | 112,975 | |||
| 2 | 112,975 | |||
| 04.12.2025 | 19:46:11,060 | 1 | 112,9602 | |
| 1 | 112,9602 | |||
| 1 | 112,9602 | |||
| 04.12.2025 | 19:46:10,456 | 2 | 112,9602 | |
| 2 | 112,9602 | |||
| 2 | 112,9602 | |||
| 04.12.2025 | 19:46:05,459 | 3 | 112,9634 | |
| 3 | 112,9634 | |||
| 3 | 112,9634 | |||
| 04.12.2025 | 19:45:51,230 | 1 | 112,9723 | |
| 1 | 112,9723 | |||
| 1 | 112,9723 | |||
| 04.12.2025 | 19:45:29,793 | 1 | 112,9559 | |
| 1 | 112,9559 | |||
| 1 | 112,9559 | |||
| 04.12.2025 | 19:45:00,497 | 4 | 112,8181 | |
| 4 | 112,8181 | |||
| 4 | 112,8181 | |||
| 04.12.2025 | 19:44:58,792 | 1 | 112,9423 | |
| 1 | 112,9423 | |||
| 1 | 112,9423 | |||
| 04.12.2025 | 19:44:55,365 | 1 | 112,9382 | |
| 1 | 112,9382 | |||
| 1 | 112,9382 | |||
| 04.12.2025 | 19:44:54,664 | 7 | 112,9382 | |
| 7 | 112,9382 | |||
| 7 | 112,9382 | |||
| 04.12.2025 | 19:44:51,840 | 1 | 112,9382 | |
| 1 | 112,9382 | |||
| 1 | 112,9382 | |||
| 04.12.2025 | 19:44:47,116 | 2 | 112,9423 | |
| 2 | 112,9423 | |||
| 2 | 112,9423 | |||
| 04.12.2025 | 19:44:38,507 | 9 | 112,9506 | |
| 9 | 112,9506 | |||
| 9 | 112,9506 | |||
| 04.12.2025 | 19:44:34,933 | 1 | 112,9506 | |
| 1 | 112,9506 | |||
| 1 | 112,9506 | |||
| 04.12.2025 | 19:44:32,714 | 1 | 112,9501 | |
| 1 | 112,9501 | |||
| 1 | 112,9501 | |||
| 04.12.2025 | 19:43:45,830 | 2 | 112,8223 | |
| 2 | 112,8223 | |||
| 2 | 112,8223 | |||
| 04.12.2025 | 19:43:30,831 | 2 | 112,9486 | |
| 2 | 112,9486 | |||
| 2 | 112,9486 | |||
| 04.12.2025 | 19:43:30,728 | 3 | 112,8244 | |
| 3 | 112,8244 | |||
| 3 | 112,8244 | |||
| 04.12.2025 | 19:43:25,689 | 1 | 112,9445 | |
| 1 | 112,9445 | |||
| 1 | 112,9445 | |||
| 04.12.2025 | 19:43:23,875 | 1 | 112,8193 | |
| 1 | 112,8193 | |||
| 1 | 112,8193 | |||
| 04.12.2025 | 19:43:15,324 | 1 | 112,9518 | |
| 1 | 112,9518 | |||
| 1 | 112,9518 | |||
| 04.12.2025 | 19:43:07,474 | 2 | 112,961 | |
| 2 | 112,961 | |||
| 2 | 112,961 | |||
| 04.12.2025 | 19:43:04,756 | 23 | 112,9619 | |
| 23 | 112,9619 | |||
| 23 | 112,9619 | |||
| 04.12.2025 | 19:43:00,836 | 4 | 112,8295 | |
| 4 | 112,8295 | |||
| 4 | 112,8295 | |||
| 04.12.2025 | 19:42:46,250 | 3 | 112,93 | |
| 3 | 112,93 | |||
| 3 | 112,93 | |||
| 04.12.2025 | 19:42:41,716 | 1 | 112,9331 | |
| 1 | 112,9331 | |||
| 1 | 112,9331 | |||
| 04.12.2025 | 19:42:38,494 | 1 | 112,9317 | |
| 1 | 112,9317 | |||
| 1 | 112,9317 | |||
| 04.12.2025 | 19:42:26,509 | 1 | 112,9293 | |
| 1 | 112,9293 | |||
| 1 | 112,9293 | |||
| 04.12.2025 | 19:42:17,040 | 1 | 112,9312 | |
| 1 | 112,9312 | |||
| 1 | 112,9312 | |||
| 04.12.2025 | 19:42:15,331 | 1 | 112,9322 | |
| 1 | 112,9322 | |||
| 1 | 112,9322 | |||
| 04.12.2025 | 19:42:04,960 | 3 | 112,9353 | |
| 3 | 112,9353 | |||
| 3 | 112,9353 | |||
| 04.12.2025 | 19:42:03,044 | 9 | 112,9348 | |
| 9 | 112,9348 | |||
| 9 | 112,9348 | |||
| 04.12.2025 | 19:42:02,242 | 4 | 112,8106 | |
| 4 | 112,8106 | |||
| 4 | 112,8106 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00