Tradegate Exchange

Commerzbank AG

557

462

24.12

Date	Time	Volume	Order Volume	Price
06/05/2025	12:24:22.794	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:24:06.542	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:23:59.583	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:23:58.780	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:23:57.977	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:23:57.175	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:23:36.890	100		24.10
			100	24.10
			100	24.10
06/05/2025	12:23:36.085	100		24.10
			100	24.10
			100	24.10
06/05/2025	12:23:35.279	100		24.10
			100	24.10
			100	24.10
06/05/2025	12:23:34.580	100		24.10
			100	24.10
			100	24.10
06/05/2025	12:23:14.089	16		24.09
			16	24.09
			16	24.09
06/05/2025	12:23:13.286	100		24.09
			100	24.09
			100	24.09
06/05/2025	12:23:12.385	100		24.09
			100	24.09
			100	24.09
06/05/2025	12:22:47.083	100		24.09
			100	24.09
			100	24.09
06/05/2025	12:22:46.278	100		24.09
			100	24.09
			100	24.09
06/05/2025	12:22:45.474	100		24.09
			100	24.09
			100	24.09
06/05/2025	12:22:06.613	72		24.08
			72	24.08
			72	24.08
06/05/2025	12:21:55.830	21		24.08
			21	24.08
			21	24.08
06/05/2025	12:21:54.925	100		24.08
			100	24.08
			100	24.08
06/05/2025	12:21:54.122	100		24.08
			100	24.08
			100	24.08
06/05/2025	12:21:07.289	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:21:02.160	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:21:01.360	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:21:00.254	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:59.450	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:58.645	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:57.841	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:57.038	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:56.231	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:55.428	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:54.636	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:53.821	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:53.016	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:52.212	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:51.408	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:50.534	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:49.297	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:47.688	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:20:46.888	100		24.12
			100	24.12
			100	24.12
06/05/2025	12:19:22.155	6 000		24.08
			6 000	24.08
			6 000	24.08
06/05/2025	12:19:21.891	100		24.10
			100	24.10
			100	24.10
06/05/2025	12:19:14.961	100		24.09
			100	24.09
			100	24.09
06/05/2025	12:19:14.152	100		24.09
			100	24.09
			100	24.09
06/05/2025	12:19:13.348	100		24.09
			100	24.09
			100	24.09
06/05/2025	12:18:51.032	1 200		24.10
			1 200	24.10
			1 200	24.10
06/05/2025	12:18:31.694	1 200		24.07
			1 200	24.07
			1 200	24.07
06/05/2025	12:18:21.747	800		24.07
			800	24.07
			800	24.07
06/05/2025	12:18:11.203	100		24.07
			100	24.07
			100	24.07
06/05/2025	12:17:07.208	200		24.09
			200	24.09
			200	24.09
06/05/2025	12:16:10.394	750		24.02
			750	24.02
			750	24.02
06/05/2025	12:16:09.796	100		24.02
			100	24.02
			100	24.02
06/05/2025	12:15:40.359	1 200		24.01
			1 200	24.01
			1 200	24.01
06/05/2025	12:15:29.545	3		24.01
			3	24.01
			3	24.01
06/05/2025	12:15:25.050	20		24.02
			20	24.02
			20	24.02
06/05/2025	12:14:46.669	2		24.01
			2	24.01
			2	24.01
06/05/2025	12:13:22.500	300		24.00
			300	24.00
			300	24.00
06/05/2025	12:13:10.377	1 200		24.00
			1 200	24.00
			1 200	24.00
06/05/2025	12:11:39.920	128		23.98
			128	23.98
			128	23.98
06/05/2025	12:10:16.747	20		24.00
			20	24.00
			20	24.00
06/05/2025	12:09:37.524	50		24.00
			50	24.00
			50	24.00
06/05/2025	12:09:26.242	1 200		24.00
			1 200	24.00
			1 200	24.00
06/05/2025	12:08:49.028	500		23.99
			500	23.99
			500	23.99
06/05/2025	12:06:48.356	800		23.97
			800	23.97
			800	23.97
06/05/2025	12:06:13.630	1 200		23.98
			1 200	23.98
			1 200	23.98
06/05/2025	12:04:35.446	300		23.99
			300	23.99
			300	23.99
06/05/2025	12:03:32.574	500		24.01
			500	24.01
			500	24.01
06/05/2025	12:02:38.927	1 200		24.03
			1 200	24.03
			1 200	24.03
06/05/2025	12:02:37.104	50		24.03
			50	24.03
			50	24.03
06/05/2025	12:01:15.026	500		24.01
			500	24.01
			500	24.01
06/05/2025	12:01:06.068	84		24.00
			84	24.00
			84	24.00
06/05/2025	12:00:32.442	200		24.00
			200	24.00
			200	24.00
06/05/2025	11:59:30.599	1 200		24.03
			1 200	24.03
			1 200	24.03
06/05/2025	11:56:13.151	1 200		24.03
			1 200	24.03
			1 200	24.03
06/05/2025	11:55:27.581	350		24.09
			350	24.09
			350	24.09
06/05/2025	11:55:21.822	3 800		24.09
			3 800	24.09
			3 800	24.09
06/05/2025	11:55:12.718	1 200		24.04
			1 200	24.04
			1 200	24.04
06/05/2025	11:54:49.377	300		24.04
			300	24.04
			300	24.04
06/05/2025	11:54:08.670	300		24.02
			300	24.02
			300	24.02
06/05/2025	11:54:00.595	300		24.01
			300	24.01
			300	24.01
06/05/2025	11:53:01.979	450		24.00
			150	24.00
			300	24.00
			450	24.00
06/05/2025	11:52:58.311	1 200		24.00
			1 200	24.00
			1 200	24.00
06/05/2025	11:52:58.256	300		23.99
			21	23.99
			279	23.99
			300	23.99
06/05/2025	11:52:30.005	1 200		23.99
			1 200	23.99
			1 200	23.99
06/05/2025	11:52:01.054	200		23.99
			200	23.99
			200	23.99
06/05/2025	11:51:05.257	15		23.95
			15	23.95
			15	23.95
06/05/2025	11:51:05.155	300		23.94
			300	23.94
			300	23.94
06/05/2025	11:50:07.172	15		23.93
			15	23.93
			15	23.93
06/05/2025	11:49:27.131	800		23.93
			800	23.93
			800	23.93
06/05/2025	11:49:07.897	17		23.94
			17	23.94
			17	23.94
06/05/2025	11:48:44.292	2		23.92
			2	23.92
			2	23.92
06/05/2025	11:47:15.331	1 000		23.91
			1 000	23.91
			1 000	23.91
06/05/2025	11:46:53.622	50		23.89
			50	23.89
			50	23.89
06/05/2025	11:46:28.392	100		23.89
			100	23.89
			100	23.89
06/05/2025	11:46:12.974	42		23.90
			42	23.90
			42	23.90
06/05/2025	11:46:12.900	300		23.89
			300	23.89
			300	23.89
06/05/2025	11:45:27.192	200		23.87
			200	23.87
			200	23.87
06/05/2025	11:45:23.405	1 200		23.87
			1 200	23.87
			1 200	23.87
06/05/2025	11:45:11.094	1 200		23.87
			1 200	23.87
			1 200	23.87
06/05/2025	11:45:09.400	1 200		23.87
			1 200	23.87
			1 200	23.87
06/05/2025	11:45:02.619	1 200		23.87
			1 200	23.87
			1 200	23.87
06/05/2025	11:43:53.714	300		23.87
			300	23.87
			300	23.87
06/05/2025	11:41:10.489	400		23.86
			400	23.86
			400	23.86
06/05/2025	11:40:47.009	200		23.85
			200	23.85
			200	23.85
06/05/2025	11:40:41.888	1 200		23.85
			1 200	23.85
			1 200	23.85
06/05/2025	11:40:34.411	3 000		23.85
			1 800	23.85
			1 200	23.85
			3 000	23.85
06/05/2025	11:40:24.401	1 200		23.84
			1 200	23.84
			1 200	23.84
06/05/2025	11:40:02.294	300		23.84
			300	23.84
			300	23.84
06/05/2025	11:39:45.010	800		23.84
			800	23.84
			800	23.84
06/05/2025	11:39:13.709	34		23.83
			34	23.83
			34	23.83
06/05/2025	11:38:05.246	300		23.83
			300	23.83
			300	23.83
06/05/2025	11:37:40.770	150		23.82
			150	23.82
			150	23.82
06/05/2025	11:36:34.452	300		23.82
			300	23.82
			300	23.82
06/05/2025	11:36:21.124	2		23.80
			2	23.80
			2	23.80
06/05/2025	11:36:15.589	84		23.80
			84	23.80
			84	23.80
06/05/2025	11:35:45.538	500		23.79
			500	23.79
			500	23.79
06/05/2025	11:35:39.128	500		23.79
			500	23.79
			500	23.79
06/05/2025	11:35:36.274	1 000		23.79
			1 000	23.79
			1 000	23.79
06/05/2025	11:35:33.210	1 000		23.79
			1 000	23.79
			1 000	23.79
06/05/2025	11:35:30.445	1 000		23.79
			1 000	23.79
			1 000	23.79
06/05/2025	11:35:20.041	1 000		23.80
			1 000	23.80
			700	23.80
			300	23.80
06/05/2025	11:34:32.613	80		23.79
			80	23.79
			80	23.79
06/05/2025	11:31:55.118	10		23.75
			10	23.75
			10	23.75
06/05/2025	11:31:50.808	100		23.75
			100	23.75
			100	23.75
06/05/2025	11:31:27.856	300		23.75
			300	23.75
			300	23.75
06/05/2025	11:31:27.687	500		23.74
			500	23.74
			500	23.74
06/05/2025	11:29:04.753	100		23.70
			100	23.70
			100	23.70
06/05/2025	11:28:21.346	14		23.71
			14	23.71
			14	23.71
06/05/2025	11:28:17.229	27		23.68
			27	23.68
			27	23.68
06/05/2025	11:28:12.478	60		23.69
			60	23.69
			60	23.69
06/05/2025	11:27:10.139	175		23.65
			175	23.65
			175	23.65
06/05/2025	11:27:09.058	1 000		23.66
			1 000	23.66
			1 000	23.66
06/05/2025	11:26:57.777	354		23.64
			354	23.64
			354	23.64
06/05/2025	11:24:55.111	280		23.62
			100	23.62
			280	23.62
			180	23.62
06/05/2025	11:24:39.686	1 200		23.62
			1 200	23.62
			1 200	23.62
06/05/2025	11:24:20.254	1 000		23.61
			1 000	23.61
			1 000	23.61
06/05/2025	11:24:12.858	520		23.61
			520	23.61
			520	23.61
06/05/2025	11:24:08.283	3 280		23.61
			1 200	23.61
			2 059	23.61
			3 280	23.61
			21	23.61
06/05/2025	11:23:42.261	1 200		23.61
			1 200	23.61
			1 200	23.61
06/05/2025	11:23:36.482	59		23.60
			59	23.60
			59	23.60
06/05/2025	11:23:02.397	150		23.56
			150	23.56
			150	23.56
06/05/2025	11:22:57.864	600		23.56
			600	23.56
			600	23.56
06/05/2025	11:22:34.015	889		23.56
			889	23.56
			889	23.56
06/05/2025	11:22:07.909	53		23.56
			53	23.56
			53	23.56
06/05/2025	11:21:50.786	200		23.57
			200	23.57
			200	23.57
06/05/2025	11:21:38.102	1 200		23.56
			1 200	23.56
			1 200	23.56
06/05/2025	11:21:23.753	500		23.57
			500	23.57
			500	23.57
06/05/2025	11:21:12.249	43		23.56
			43	23.56
			43	23.56
06/05/2025	11:21:12.131	300		23.56
			300	23.56
			300	23.56
06/05/2025	11:21:04.417	209		23.58
			209	23.58
			209	23.58
06/05/2025	11:20:11.704	1 200		23.62
			1 200	23.62
			1 200	23.62
06/05/2025	11:20:01.242	1 200		23.62
			1 200	23.62
			1 200	23.62
06/05/2025	11:19:28.807	300		23.60
			300	23.60
			300	23.60
06/05/2025	11:18:54.219	100		23.57
			100	23.57
			100	23.57
06/05/2025	11:18:52.019	800		23.59
			800	23.59
			800	23.59
06/05/2025	11:18:46.725	4 101		23.60
			2 059	23.60
			2 042	23.60
			3 801	23.60
			300	23.60
06/05/2025	11:18:38.005	1 200		23.60
			100	23.60
			300	23.60
			200	23.60
			1	23.60
			1 200	23.60
			599	23.60
06/05/2025	11:18:35.660	1 200		23.61
			900	23.61
			1 200	23.61
			300	23.61
06/05/2025	11:18:24.065	100		23.61
			100	23.61
			100	23.61
06/05/2025	11:18:17.024	1 200		23.62
			1 200	23.62
			1 200	23.62
06/05/2025	11:18:14.507	20		23.62
			20	23.62
			20	23.62
06/05/2025	11:17:55.406	850		23.62
			850	23.62
			850	23.62
06/05/2025	11:17:40.255	1 200		23.62
			1 200	23.62
			1 200	23.62
06/05/2025	11:17:29.432	1 200		23.62
			250	23.62
			1 200	23.62
			950	23.62
06/05/2025	11:16:09.555	300		23.63
			300	23.63
			300	23.63
06/05/2025	11:15:22.788	100		23.68
			100	23.68
			100	23.68
06/05/2025	11:15:17.998	600		23.65
			400	23.65
			600	23.65
			200	23.65
06/05/2025	11:15:04.447	1 000		23.65
			1 000	23.65
			1 000	23.65
06/05/2025	11:14:45.685	200		23.64
			200	23.64
			200	23.64
06/05/2025	11:13:14.957	750		23.64
			750	23.64
			750	23.64
06/05/2025	11:12:49.191	103		23.66
			103	23.66
			103	23.66
06/05/2025	11:12:33.709	125		23.67
			125	23.67
			125	23.67
06/05/2025	11:11:49.163	632		23.68
			632	23.68
			632	23.68
06/05/2025	11:11:13.883	800		23.68
			800	23.68
			800	23.68
06/05/2025	11:10:21.303	200		23.68
			200	23.68
			200	23.68
06/05/2025	11:09:24.796	1 000		23.68
			1 000	23.68
			1 000	23.68
06/05/2025	11:08:27.851	643		23.69
			643	23.69
			643	23.69
06/05/2025	11:07:15.139	200		23.70
			200	23.70
			200	23.70
06/05/2025	11:06:02.672	50		23.71
			50	23.71
			50	23.71
06/05/2025	11:05:55.796	100		23.69
			100	23.69
			100	23.69
06/05/2025	11:05:33.594	400		23.68
			400	23.68
			400	23.68
06/05/2025	11:03:14.785	34		23.64
			34	23.64
			34	23.64
06/05/2025	11:02:42.414	600		23.65
			500	23.65
			600	23.65
			100	23.65
06/05/2025	11:02:32.740	1 400		23.65
			1 400	23.65
			1 200	23.65
			200	23.65
06/05/2025	11:01:25.748	121		23.67
			121	23.67
			121	23.67
06/05/2025	11:00:11.740	1 051		23.70
			140	23.70
			911	23.70
			151	23.70
			900	23.70
06/05/2025	11:00:11.678	110		23.70
			100	23.70
			10	23.70
			110	23.70
06/05/2025	10:56:51.153	10		23.73
			10	23.73
			10	23.73
06/05/2025	10:56:43.022	1 000		23.74
			1 000	23.74
			1 000	23.74
06/05/2025	10:56:26.210	750		23.72
			750	23.72
			750	23.72
06/05/2025	10:56:03.088	300		23.73
			300	23.73
			300	23.73
06/05/2025	10:55:46.586	1 000		23.75
			1 000	23.75
			1 000	23.75
06/05/2025	10:55:33.065	400		23.74
			400	23.74
			400	23.74
06/05/2025	10:55:12.728	1 200		23.73
			1 200	23.73
			1 200	23.73
06/05/2025	10:55:08.189	800		23.73
			800	23.73
			800	23.73
06/05/2025	10:55:01.198	1 200		23.73
			1 200	23.73
			1 200	23.73
06/05/2025	10:54:19.102	42		23.74
			42	23.74
			42	23.74
06/05/2025	10:52:56.046	30		23.74
			30	23.74
			30	23.74
06/05/2025	10:52:00.961	800		23.72
			800	23.72
			800	23.72
06/05/2025	10:51:48.600	55		23.74
			55	23.74
			55	23.74
06/05/2025	10:49:53.990	84		23.71
			84	23.71
			84	23.71
06/05/2025	10:49:52.558	50		23.71
			50	23.71
			50	23.71
06/05/2025	10:49:18.506	9 195		23.75
			4 510	23.75
			299	23.75
			4 685	23.75
			6 787	23.75
			50	23.75
			2 059	23.75
06/05/2025	10:49:11.200	1 200		23.75
			1 200	23.75
			490	23.75
			200	23.75
			300	23.75
			210	23.75
06/05/2025	10:48:49.777	800		23.78
			800	23.78
			800	23.78
06/05/2025	10:48:44.180	250		23.79
			250	23.79
			250	23.79
06/05/2025	10:48:44.146	300		23.80
			300	23.80
			300	23.80
06/05/2025	10:48:31.699	1 200		23.80
			1 200	23.80
			1 200	23.80
06/05/2025	10:47:47.228	800		23.80
			800	23.80
			800	23.80
06/05/2025	10:47:41.257	1 800		23.80
			1 000	23.80
			1 800	23.80
			800	23.80
06/05/2025	10:47:23.568	1 200		23.80
			1 200	23.80
			300	23.80
			900	23.80
06/05/2025	10:46:41.882	170		23.84
			170	23.84
			170	23.84
06/05/2025	10:46:06.209	1 000		23.82
			1 000	23.82
			1 000	23.82
06/05/2025	10:42:16.033	80		23.83
			80	23.83
			80	23.83
06/05/2025	10:40:18.945	400		23.85
			400	23.85
			400	23.85
06/05/2025	10:40:11.434	200		23.83
			200	23.83
			200	23.83
06/05/2025	10:40:04.747	56		23.83
			56	23.83
			56	23.83
06/05/2025	10:38:01.369	200		23.84
			200	23.84
			200	23.84
06/05/2025	10:37:19.755	550		23.85
			550	23.85
			550	23.85
06/05/2025	10:37:14.386	1 000		23.86
			1 000	23.86
			1 000	23.86
06/05/2025	10:37:07.809	1 000		23.87
			1 000	23.87
			1 000	23.87
06/05/2025	10:36:46.107	300		23.85
			300	23.85
			300	23.85
06/05/2025	10:35:40.465	100		23.84
			100	23.84
			100	23.84
06/05/2025	10:35:21.166	30		23.85
			30	23.85
			30	23.85
06/05/2025	10:35:12.753	200		23.85
			200	23.85
			200	23.85
06/05/2025	10:34:18.475	30		23.83
			30	23.83
			30	23.83
06/05/2025	10:34:06.020	1 150		23.83
			1 150	23.83
			1 150	23.83
06/05/2025	10:33:58.199	1 200		23.83
			1 200	23.83
			1 200	23.83
06/05/2025	10:33:56.883	1 200		23.83
			1 200	23.83
			1 200	23.83
06/05/2025	10:33:52.190	800		23.83
			800	23.83
			800	23.83
06/05/2025	10:33:34.587	2		23.83
			2	23.83
			2	23.83
06/05/2025	10:32:13.108	1 200		23.81
			1 200	23.81
			1 200	23.81
06/05/2025	10:32:11.204	1 200		23.81
			1 200	23.81
			1 200	23.81
06/05/2025	10:32:04.242	1 200		23.81
			1 200	23.81
			1 200	23.81
06/05/2025	10:32:03.893	1 200		23.81
			1 200	23.81
			1 200	23.81
06/05/2025	10:32:03.450	1 200		23.81
			1 200	23.81
			1 200	23.81
06/05/2025	10:31:45.743	36		23.81
			36	23.81
			36	23.81
06/05/2025	10:31:39.149	237		23.81
			237	23.81
			237	23.81
06/05/2025	10:30:54.904	1 800		23.86
			54	23.86
			1 800	23.86
			546	23.86
			1 200	23.86
06/05/2025	10:30:10.046	1 200		23.86
			1 200	23.86
			1 200	23.86
06/05/2025	10:27:01.317	200		23.89
			200	23.89
			200	23.89
06/05/2025	10:26:32.353	100		23.90
			100	23.90
			100	23.90
06/05/2025	10:26:03.250	1 000		23.89
			1 000	23.89
			1 000	23.89
06/05/2025	10:25:49.162	256		23.88
			256	23.88
			256	23.88
06/05/2025	10:25:37.143	500		23.87
			500	23.87
			500	23.87
06/05/2025	10:25:07.289	45		23.85
			45	23.85
			45	23.85
06/05/2025	10:24:25.399	500		23.87
			500	23.87
			500	23.87
06/05/2025	10:23:55.714	1 113		23.84
			1 113	23.84
			600	23.84
			513	23.84
06/05/2025	10:23:51.590	1 200		23.86
			1 200	23.86
			1 200	23.86
06/05/2025	10:23:47.019	1 200		23.86
			1 200	23.86
			1 200	23.86
06/05/2025	10:22:47.918	100		23.87
			100	23.87
			100	23.87
06/05/2025	10:22:35.067	300		23.88
			300	23.88
			300	23.88
06/05/2025	10:22:01.606	400		23.90
			400	23.90
			400	23.90
06/05/2025	10:21:43.958	130		23.90
			130	23.90
			130	23.90
06/05/2025	10:18:04.039	450		23.88
			450	23.88
			450	23.88
06/05/2025	10:17:54.593	300		23.87
			300	23.87
			300	23.87
06/05/2025	10:16:47.974	100		23.90
			100	23.90
			100	23.90
06/05/2025	10:15:48.836	100		23.88
			100	23.88
			100	23.88
06/05/2025	10:15:48.763	1 000		23.88
			300	23.88
			700	23.88
			1 000	23.88
06/05/2025	10:15:48.396	100		23.90
			100	23.90
			100	23.90
06/05/2025	10:15:36.878	98		23.90
			98	23.90
			98	23.90
06/05/2025	10:15:33.729	380		23.90
			380	23.90
			380	23.90
06/05/2025	10:14:35.657	400		23.90
			400	23.90
			400	23.90
06/05/2025	10:13:56.182	14		23.89
			14	23.89
			14	23.89
06/05/2025	10:13:49.320	500		23.91
			500	23.91
			500	23.91
06/05/2025	10:13:07.934	45		23.90
			45	23.90
			45	23.90
06/05/2025	10:12:48.309	1 820		24.05
			1 800	24.05
			1 820	24.05
			20	24.05
06/05/2025	10:12:45.240	4 000		23.81
			1 000	23.81
			4 000	23.81
			3 000	23.81
06/05/2025	10:12:39.802	1 800		23.85
			419	23.85
			1 800	23.85
			381	23.85
			1 000	23.85
06/05/2025	10:12:31.482	1 200		23.87
			1 200	23.87
			1 200	23.87
06/05/2025	10:12:27.720	800		23.87
			800	23.87
			800	23.87
06/05/2025	10:12:25.573	1 200		23.87
			1 200	23.87
			1 200	23.87
06/05/2025	10:12:03.368	1 200		23.88
			1 200	23.88
			1 200	23.88
06/05/2025	10:11:41.454	22		23.89
			22	23.89
			22	23.89
06/05/2025	10:11:41.381	500		23.90
			500	23.90
			500	23.90
06/05/2025	10:11:39.291	200		23.92
			200	23.92
			200	23.92
06/05/2025	10:11:32.152	1 200		23.92
			1 200	23.92
			1 200	23.92
06/05/2025	10:11:29.611	600		23.92
			600	23.92
			600	23.92
06/05/2025	10:11:02.204	585		23.94
			585	23.94
			585	23.94
06/05/2025	10:10:41.713	907		23.95
			907	23.95
			907	23.95
06/05/2025	10:10:38.719	30		23.95
			30	23.95
			30	23.95
06/05/2025	10:10:33.690	1 200		23.95
			1 200	23.95
			1 200	23.95
06/05/2025	10:10:25.642	1 200		23.95
			1 200	23.95
			1 200	23.95
06/05/2025	10:10:22.785	800		23.95
			800	23.95
			800	23.95
06/05/2025	10:10:11.980	100		23.96
			100	23.96
			100	23.96
06/05/2025	10:09:57.492	800		23.95
			800	23.95
			800	23.95
06/05/2025	10:09:57.114	800		23.95
			187	23.95
			63	23.95
			800	23.95
			50	23.95
			500	23.95
06/05/2025	10:09:43.889	200		23.97
			200	23.97
			200	23.97
06/05/2025	10:09:36.228	4		23.97
			4	23.97
			4	23.97
06/05/2025	10:08:40.132	300		23.99
			300	23.99
			300	23.99
06/05/2025	10:08:11.900	50		23.96
			50	23.96
			50	23.96
06/05/2025	10:08:05.790	1 200		23.96
			1 200	23.96
			1 200	23.96
06/05/2025	10:07:47.384	248		23.96
			248	23.96
			248	23.96
06/05/2025	10:07:40.120	10		23.96
			10	23.96
			10	23.96
06/05/2025	10:07:14.887	1 405		23.98
			1 200	23.98
			205	23.98
			1 405	23.98
06/05/2025	10:07:03.909	1 200		23.98
			1 200	23.98
			1 200	23.98
06/05/2025	10:06:59.119	50		23.97
			50	23.97
			50	23.97
06/05/2025	10:06:59.011	650		23.97
			650	23.97
			650	23.97
06/05/2025	10:06:58.931	625		23.98
			625	23.98
			625	23.98
06/05/2025	10:06:58.134	82		23.99
			82	23.99
			82	23.99
06/05/2025	10:06:40.367	80		24.01
			80	24.01
			80	24.01
06/05/2025	10:06:34.543	123		24.01
			123	24.01
			123	24.01
06/05/2025	10:06:31.268	50		24.00
			50	24.00
			50	24.00
06/05/2025	10:06:27.303	1 190		24.00
			1 190	24.00
			660	24.00
			530	24.00
06/05/2025	10:06:19.176	2 370		24.00
			50	24.00
			20	24.00
			2 370	24.00
			100	24.00
			1 200	24.00
			1 000	24.00
06/05/2025	10:06:13.861	1 300		24.01
			1 200	24.01
			1 270	24.01
			100	24.01
			30	24.01
06/05/2025	10:06:10.790	1 000		24.03
			1 000	24.03
			1 000	24.03
06/05/2025	10:05:58.676	1 200		24.04
			1 200	24.04
			1 200	24.04
06/05/2025	10:03:54.886	250		24.05
			250	24.05
			250	24.05
06/05/2025	10:03:01.286	101		24.12
			101	24.12
			101	24.12
06/05/2025	10:02:44.269	100		24.14
			100	24.14
			100	24.14
06/05/2025	10:02:25.205	497		24.15
			497	24.15
			497	24.15
06/05/2025	10:01:50.156	100		24.17
			100	24.17
			100	24.17
06/05/2025	10:01:38.134	100		24.15
			100	24.15
			100	24.15
06/05/2025	10:01:09.835	99		24.12
			99	24.12
			99	24.12
06/05/2025	10:00:15.837	800		24.12
			800	24.12
			800	24.12
06/05/2025	09:59:15.868	1		24.13
			1	24.13
			1	24.13
06/05/2025	09:57:50.256	150		24.17
			150	24.17
			150	24.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 613.00
Ask: 1 614.00
Volume: 98 505
-1.94%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 12:24:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice