Tradegate Exchange

Commerzbank AG

665

570

24,10

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	12:59:59,701	82		24,10
			82	24,10
			82	24,10
06/05/2025	12:59:57,690	100		24,08
			100	24,08
			100	24,08
06/05/2025	12:59:51,752	100		24,07
			100	24,07
			100	24,07
06/05/2025	12:59:50,948	100		24,07
			100	24,07
			100	24,07
06/05/2025	12:59:35,370	94		24,06
			94	24,06
			94	24,06
06/05/2025	12:59:18,485	98		24,08
			98	24,08
			98	24,08
06/05/2025	12:58:49,341	1 200		24,08
			1 200	24,08
			1 200	24,08
06/05/2025	12:58:48,738	100		24,08
			100	24,08
			100	24,08
06/05/2025	12:58:47,529	100		24,08
			100	24,08
			100	24,08
06/05/2025	12:58:46,725	100		24,08
			100	24,08
			100	24,08
06/05/2025	12:58:45,921	100		24,08
			100	24,08
			100	24,08
06/05/2025	12:58:44,917	100		24,08
			100	24,08
			100	24,08
06/05/2025	12:58:44,114	100		24,08
			100	24,08
			100	24,08
06/05/2025	12:58:43,310	100		24,08
			100	24,08
			100	24,08
06/05/2025	12:58:42,529	100		24,08
			100	24,08
			100	24,08
06/05/2025	12:58:31,360	1		24,07
			1	24,07
			1	24,07
06/05/2025	12:58:30,558	3		24,07
			3	24,07
			3	24,07
06/05/2025	12:57:26,658	1		24,07
			1	24,07
			1	24,07
06/05/2025	12:57:20,226	100		24,07
			100	24,07
			100	24,07
06/05/2025	12:57:08,851	90		24,07
			90	24,07
			90	24,07
06/05/2025	12:56:23,340	100		24,08
			100	24,08
			100	24,08
06/05/2025	12:55:49,298	800		24,05
			800	24,05
			800	24,05
06/05/2025	12:55:43,069	100		24,05
			100	24,05
			100	24,05
06/05/2025	12:54:44,472	124		24,08
			124	24,08
			124	24,08
06/05/2025	12:54:29,079	98		24,07
			98	24,07
			98	24,07
06/05/2025	12:54:07,068	1		24,07
			1	24,07
			1	24,07
06/05/2025	12:53:04,858	1		24,05
			1	24,05
			1	24,05
06/05/2025	12:52:50,320	1 200		24,04
			1 200	24,04
			1 200	24,04
06/05/2025	12:51:51,164	1		24,05
			1	24,05
			1	24,05
06/05/2025	12:49:34,326	1 200		24,05
			1 200	24,05
			1 200	24,05
06/05/2025	12:46:34,264	1 000		24,06
			1 000	24,06
			1 000	24,06
06/05/2025	12:43:23,134	800		24,06
			800	24,06
			800	24,06
06/05/2025	12:41:10,006	500		24,09
			500	24,09
			500	24,09
06/05/2025	12:40:18,260	1 200		24,10
			1 200	24,10
			1 200	24,10
06/05/2025	12:40:17,352	300		24,11
			300	24,11
			300	24,11
06/05/2025	12:40:11,732	41		24,11
			41	24,11
			41	24,11
06/05/2025	12:39:30,942	1		24,10
			1	24,10
			1	24,10
06/05/2025	12:39:11,761	100		24,11
			100	24,11
			100	24,11
06/05/2025	12:39:09,350	100		24,11
			100	24,11
			100	24,11
06/05/2025	12:39:06,610	48		24,11
			48	24,11
			48	24,11
06/05/2025	12:38:56,745	250		24,11
			250	24,11
			250	24,11
06/05/2025	12:38:53,586	100		24,11
			100	24,11
			100	24,11
06/05/2025	12:38:07,890	200		24,13
			200	24,13
			200	24,13
06/05/2025	12:38:02,965	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:37:30,529	1		24,12
			1	24,12
			1	24,12
06/05/2025	12:37:28,819	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:37:27,511	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:37:23,388	78		24,12
			78	24,12
			78	24,12
06/05/2025	12:37:12,532	1 200		24,12
			1 200	24,12
			1 200	24,12
06/05/2025	12:37:11,477	1		24,13
			1	24,13
			1	24,13
06/05/2025	12:37:05,701	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:36:30,967	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:35:29,488	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:35:28,684	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:35:13,519	100		24,14
			100	24,14
			100	24,14
06/05/2025	12:34:04,236	100		24,14
			100	24,14
			100	24,14
06/05/2025	12:34:03,435	100		24,14
			100	24,14
			100	24,14
06/05/2025	12:34:02,626	100		24,14
			100	24,14
			100	24,14
06/05/2025	12:34:01,831	100		24,14
			100	24,14
			100	24,14
06/05/2025	12:33:58,610	100		24,13
			100	24,13
			100	24,13
06/05/2025	12:33:53,186	1 200		24,12
			1 200	24,12
			1 200	24,12
06/05/2025	12:33:47,136	75		24,11
			75	24,11
			75	24,11
06/05/2025	12:33:30,301	3		24,12
			3	24,12
			3	24,12
06/05/2025	12:32:40,663	17		24,13
			17	24,13
			17	24,13
06/05/2025	12:32:39,756	43		24,12
			43	24,12
			43	24,12
06/05/2025	12:32:27,674	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:32:26,868	5		24,12
			5	24,12
			5	24,12
06/05/2025	12:32:16,530	350		24,14
			350	24,14
			350	24,14
06/05/2025	12:32:15,909	100		24,13
			100	24,13
			100	24,13
06/05/2025	12:32:09,780	100		24,13
			100	24,13
			100	24,13
06/05/2025	12:32:06,849	10		24,15
			10	24,15
			10	24,15
06/05/2025	12:31:27,369	3		24,13
			3	24,13
			3	24,13
06/05/2025	12:31:26,562	1		24,13
			1	24,13
			1	24,13
06/05/2025	12:30:53,192	1 200		24,14
			1 200	24,14
			1 200	24,14
06/05/2025	12:30:26,350	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:30:25,646	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:30:14,493	100		24,11
			100	24,11
			100	24,11
06/05/2025	12:29:38,977	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:29:24,728	28		24,12
			28	24,12
			28	24,12
06/05/2025	12:27:53,195	1 200		24,11
			1 200	24,11
			1 200	24,11
06/05/2025	12:27:37,724	11		24,11
			11	24,11
			11	24,11
06/05/2025	12:26:46,131	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:45,322	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:44,515	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:43,732	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:43,002	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:42,221	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:41,392	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:40,588	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:39,882	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:38,978	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:37,971	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:37,166	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:36,361	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:35,456	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:34,652	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:33,848	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:33,043	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:32,240	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:31,435	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:26:30,429	13		24,12
			13	24,12
			13	24,12
06/05/2025	12:26:15,807	1 000		24,13
			1 000	24,13
			1 000	24,13
06/05/2025	12:26:05,440	100		24,13
			100	24,13
			100	24,13
06/05/2025	12:26:01,486	625		24,13
			625	24,13
			625	24,13
06/05/2025	12:25:28,719	69		24,12
			69	24,12
			69	24,12
06/05/2025	12:25:27,913	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:25:26,909	14		24,11
			14	24,11
			14	24,11
06/05/2025	12:24:51,034	1 200		24,11
			1 200	24,11
			1 200	24,11
06/05/2025	12:24:22,794	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:24:06,542	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:23:59,583	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:23:58,780	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:23:57,977	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:23:57,175	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:23:36,890	100		24,10
			100	24,10
			100	24,10
06/05/2025	12:23:36,085	100		24,10
			100	24,10
			100	24,10
06/05/2025	12:23:35,279	100		24,10
			100	24,10
			100	24,10
06/05/2025	12:23:34,580	100		24,10
			100	24,10
			100	24,10
06/05/2025	12:23:14,089	16		24,09
			16	24,09
			16	24,09
06/05/2025	12:23:13,286	100		24,09
			100	24,09
			100	24,09
06/05/2025	12:23:12,385	100		24,09
			100	24,09
			100	24,09
06/05/2025	12:22:47,083	100		24,09
			100	24,09
			100	24,09
06/05/2025	12:22:46,278	100		24,09
			100	24,09
			100	24,09
06/05/2025	12:22:45,474	100		24,09
			100	24,09
			100	24,09
06/05/2025	12:22:06,613	72		24,08
			72	24,08
			72	24,08
06/05/2025	12:21:55,830	21		24,08
			21	24,08
			21	24,08
06/05/2025	12:21:54,925	100		24,08
			100	24,08
			100	24,08
06/05/2025	12:21:54,122	100		24,08
			100	24,08
			100	24,08
06/05/2025	12:21:07,289	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:21:02,160	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:21:01,360	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:21:00,254	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:59,450	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:58,645	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:57,841	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:57,038	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:56,231	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:55,428	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:54,636	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:53,821	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:53,016	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:52,212	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:51,408	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:50,534	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:49,297	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:47,688	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:20:46,888	100		24,12
			100	24,12
			100	24,12
06/05/2025	12:19:22,155	6 000		24,08
			6 000	24,08
			6 000	24,08
06/05/2025	12:19:21,891	100		24,10
			100	24,10
			100	24,10
06/05/2025	12:19:14,961	100		24,09
			100	24,09
			100	24,09
06/05/2025	12:19:14,152	100		24,09
			100	24,09
			100	24,09
06/05/2025	12:19:13,348	100		24,09
			100	24,09
			100	24,09
06/05/2025	12:18:51,032	1 200		24,10
			1 200	24,10
			1 200	24,10
06/05/2025	12:18:31,694	1 200		24,07
			1 200	24,07
			1 200	24,07
06/05/2025	12:18:21,747	800		24,07
			800	24,07
			800	24,07
06/05/2025	12:18:11,203	100		24,07
			100	24,07
			100	24,07
06/05/2025	12:17:07,208	200		24,09
			200	24,09
			200	24,09
06/05/2025	12:16:10,394	750		24,02
			750	24,02
			750	24,02
06/05/2025	12:16:09,796	100		24,02
			100	24,02
			100	24,02
06/05/2025	12:15:40,359	1 200		24,01
			1 200	24,01
			1 200	24,01
06/05/2025	12:15:29,545	3		24,01
			3	24,01
			3	24,01
06/05/2025	12:15:25,050	20		24,02
			20	24,02
			20	24,02
06/05/2025	12:14:46,669	2		24,01
			2	24,01
			2	24,01
06/05/2025	12:13:22,500	300		24,00
			300	24,00
			300	24,00
06/05/2025	12:13:10,377	1 200		24,00
			1 200	24,00
			1 200	24,00
06/05/2025	12:11:39,920	128		23,98
			128	23,98
			128	23,98
06/05/2025	12:10:16,747	20		24,00
			20	24,00
			20	24,00
06/05/2025	12:09:37,524	50		24,00
			50	24,00
			50	24,00
06/05/2025	12:09:26,242	1 200		24,00
			1 200	24,00
			1 200	24,00
06/05/2025	12:08:49,028	500		23,99
			500	23,99
			500	23,99
06/05/2025	12:06:48,356	800		23,97
			800	23,97
			800	23,97
06/05/2025	12:06:13,630	1 200		23,98
			1 200	23,98
			1 200	23,98
06/05/2025	12:04:35,446	300		23,99
			300	23,99
			300	23,99
06/05/2025	12:03:32,574	500		24,01
			500	24,01
			500	24,01
06/05/2025	12:02:38,927	1 200		24,03
			1 200	24,03
			1 200	24,03
06/05/2025	12:02:37,104	50		24,03
			50	24,03
			50	24,03
06/05/2025	12:01:15,026	500		24,01
			500	24,01
			500	24,01
06/05/2025	12:01:06,068	84		24,00
			84	24,00
			84	24,00
06/05/2025	12:00:32,442	200		24,00
			200	24,00
			200	24,00
06/05/2025	11:59:30,599	1 200		24,03
			1 200	24,03
			1 200	24,03
06/05/2025	11:56:13,151	1 200		24,03
			1 200	24,03
			1 200	24,03
06/05/2025	11:55:27,581	350		24,09
			350	24,09
			350	24,09
06/05/2025	11:55:21,822	3 800		24,09
			3 800	24,09
			3 800	24,09
06/05/2025	11:55:12,718	1 200		24,04
			1 200	24,04
			1 200	24,04
06/05/2025	11:54:49,377	300		24,04
			300	24,04
			300	24,04
06/05/2025	11:54:08,670	300		24,02
			300	24,02
			300	24,02
06/05/2025	11:54:00,595	300		24,01
			300	24,01
			300	24,01
06/05/2025	11:53:01,979	450		24,00
			150	24,00
			300	24,00
			450	24,00
06/05/2025	11:52:58,311	1 200		24,00
			1 200	24,00
			1 200	24,00
06/05/2025	11:52:58,256	300		23,99
			21	23,99
			279	23,99
			300	23,99
06/05/2025	11:52:30,005	1 200		23,99
			1 200	23,99
			1 200	23,99
06/05/2025	11:52:01,054	200		23,99
			200	23,99
			200	23,99
06/05/2025	11:51:05,257	15		23,95
			15	23,95
			15	23,95
06/05/2025	11:51:05,155	300		23,94
			300	23,94
			300	23,94
06/05/2025	11:50:07,172	15		23,93
			15	23,93
			15	23,93
06/05/2025	11:49:27,131	800		23,93
			800	23,93
			800	23,93
06/05/2025	11:49:07,897	17		23,94
			17	23,94
			17	23,94
06/05/2025	11:48:44,292	2		23,92
			2	23,92
			2	23,92
06/05/2025	11:47:15,331	1 000		23,91
			1 000	23,91
			1 000	23,91
06/05/2025	11:46:53,622	50		23,89
			50	23,89
			50	23,89
06/05/2025	11:46:28,392	100		23,89
			100	23,89
			100	23,89
06/05/2025	11:46:12,974	42		23,90
			42	23,90
			42	23,90
06/05/2025	11:46:12,900	300		23,89
			300	23,89
			300	23,89
06/05/2025	11:45:27,192	200		23,87
			200	23,87
			200	23,87
06/05/2025	11:45:23,405	1 200		23,87
			1 200	23,87
			1 200	23,87
06/05/2025	11:45:11,094	1 200		23,87
			1 200	23,87
			1 200	23,87
06/05/2025	11:45:09,400	1 200		23,87
			1 200	23,87
			1 200	23,87
06/05/2025	11:45:02,619	1 200		23,87
			1 200	23,87
			1 200	23,87
06/05/2025	11:43:53,714	300		23,87
			300	23,87
			300	23,87
06/05/2025	11:41:10,489	400		23,86
			400	23,86
			400	23,86
06/05/2025	11:40:47,009	200		23,85
			200	23,85
			200	23,85
06/05/2025	11:40:41,888	1 200		23,85
			1 200	23,85
			1 200	23,85
06/05/2025	11:40:34,411	3 000		23,85
			1 800	23,85
			1 200	23,85
			3 000	23,85
06/05/2025	11:40:24,401	1 200		23,84
			1 200	23,84
			1 200	23,84
06/05/2025	11:40:02,294	300		23,84
			300	23,84
			300	23,84
06/05/2025	11:39:45,010	800		23,84
			800	23,84
			800	23,84
06/05/2025	11:39:13,709	34		23,83
			34	23,83
			34	23,83
06/05/2025	11:38:05,246	300		23,83
			300	23,83
			300	23,83
06/05/2025	11:37:40,770	150		23,82
			150	23,82
			150	23,82
06/05/2025	11:36:34,452	300		23,82
			300	23,82
			300	23,82
06/05/2025	11:36:21,124	2		23,80
			2	23,80
			2	23,80
06/05/2025	11:36:15,589	84		23,80
			84	23,80
			84	23,80
06/05/2025	11:35:45,538	500		23,79
			500	23,79
			500	23,79
06/05/2025	11:35:39,128	500		23,79
			500	23,79
			500	23,79
06/05/2025	11:35:36,274	1 000		23,79
			1 000	23,79
			1 000	23,79
06/05/2025	11:35:33,210	1 000		23,79
			1 000	23,79
			1 000	23,79
06/05/2025	11:35:30,445	1 000		23,79
			1 000	23,79
			1 000	23,79
06/05/2025	11:35:20,041	1 000		23,80
			1 000	23,80
			700	23,80
			300	23,80
06/05/2025	11:34:32,613	80		23,79
			80	23,79
			80	23,79
06/05/2025	11:31:55,118	10		23,75
			10	23,75
			10	23,75
06/05/2025	11:31:50,808	100		23,75
			100	23,75
			100	23,75
06/05/2025	11:31:27,856	300		23,75
			300	23,75
			300	23,75
06/05/2025	11:31:27,687	500		23,74
			500	23,74
			500	23,74
06/05/2025	11:29:04,753	100		23,70
			100	23,70
			100	23,70
06/05/2025	11:28:21,346	14		23,71
			14	23,71
			14	23,71
06/05/2025	11:28:17,229	27		23,68
			27	23,68
			27	23,68
06/05/2025	11:28:12,478	60		23,69
			60	23,69
			60	23,69
06/05/2025	11:27:10,139	175		23,65
			175	23,65
			175	23,65
06/05/2025	11:27:09,058	1 000		23,66
			1 000	23,66
			1 000	23,66
06/05/2025	11:26:57,777	354		23,64
			354	23,64
			354	23,64
06/05/2025	11:24:55,111	280		23,62
			100	23,62
			280	23,62
			180	23,62
06/05/2025	11:24:39,686	1 200		23,62
			1 200	23,62
			1 200	23,62
06/05/2025	11:24:20,254	1 000		23,61
			1 000	23,61
			1 000	23,61
06/05/2025	11:24:12,858	520		23,61
			520	23,61
			520	23,61
06/05/2025	11:24:08,283	3 280		23,61
			1 200	23,61
			2 059	23,61
			3 280	23,61
			21	23,61
06/05/2025	11:23:42,261	1 200		23,61
			1 200	23,61
			1 200	23,61
06/05/2025	11:23:36,482	59		23,60
			59	23,60
			59	23,60
06/05/2025	11:23:02,397	150		23,56
			150	23,56
			150	23,56
06/05/2025	11:22:57,864	600		23,56
			600	23,56
			600	23,56
06/05/2025	11:22:34,015	889		23,56
			889	23,56
			889	23,56
06/05/2025	11:22:07,909	53		23,56
			53	23,56
			53	23,56
06/05/2025	11:21:50,786	200		23,57
			200	23,57
			200	23,57
06/05/2025	11:21:38,102	1 200		23,56
			1 200	23,56
			1 200	23,56
06/05/2025	11:21:23,753	500		23,57
			500	23,57
			500	23,57
06/05/2025	11:21:12,249	43		23,56
			43	23,56
			43	23,56
06/05/2025	11:21:12,131	300		23,56
			300	23,56
			300	23,56
06/05/2025	11:21:04,417	209		23,58
			209	23,58
			209	23,58
06/05/2025	11:20:11,704	1 200		23,62
			1 200	23,62
			1 200	23,62
06/05/2025	11:20:01,242	1 200		23,62
			1 200	23,62
			1 200	23,62
06/05/2025	11:19:28,807	300		23,60
			300	23,60
			300	23,60
06/05/2025	11:18:54,219	100		23,57
			100	23,57
			100	23,57
06/05/2025	11:18:52,019	800		23,59
			800	23,59
			800	23,59
06/05/2025	11:18:46,725	4 101		23,60
			2 059	23,60
			2 042	23,60
			3 801	23,60
			300	23,60
06/05/2025	11:18:38,005	1 200		23,60
			100	23,60
			300	23,60
			200	23,60
			1	23,60
			1 200	23,60
			599	23,60
06/05/2025	11:18:35,660	1 200		23,61
			900	23,61
			1 200	23,61
			300	23,61
06/05/2025	11:18:24,065	100		23,61
			100	23,61
			100	23,61
06/05/2025	11:18:17,024	1 200		23,62
			1 200	23,62
			1 200	23,62
06/05/2025	11:18:14,507	20		23,62
			20	23,62
			20	23,62
06/05/2025	11:17:55,406	850		23,62
			850	23,62
			850	23,62
06/05/2025	11:17:40,255	1 200		23,62
			1 200	23,62
			1 200	23,62
06/05/2025	11:17:29,432	1 200		23,62
			250	23,62
			1 200	23,62
			950	23,62
06/05/2025	11:16:09,555	300		23,63
			300	23,63
			300	23,63
06/05/2025	11:15:22,788	100		23,68
			100	23,68
			100	23,68
06/05/2025	11:15:17,998	600		23,65
			400	23,65
			600	23,65
			200	23,65
06/05/2025	11:15:04,447	1 000		23,65
			1 000	23,65
			1 000	23,65
06/05/2025	11:14:45,685	200		23,64
			200	23,64
			200	23,64
06/05/2025	11:13:14,957	750		23,64
			750	23,64
			750	23,64
06/05/2025	11:12:49,191	103		23,66
			103	23,66
			103	23,66
06/05/2025	11:12:33,709	125		23,67
			125	23,67
			125	23,67
06/05/2025	11:11:49,163	632		23,68
			632	23,68
			632	23,68
06/05/2025	11:11:13,883	800		23,68
			800	23,68
			800	23,68
06/05/2025	11:10:21,303	200		23,68
			200	23,68
			200	23,68
06/05/2025	11:09:24,796	1 000		23,68
			1 000	23,68
			1 000	23,68
06/05/2025	11:08:27,851	643		23,69
			643	23,69
			643	23,69
06/05/2025	11:07:15,139	200		23,70
			200	23,70
			200	23,70
06/05/2025	11:06:02,672	50		23,71
			50	23,71
			50	23,71
06/05/2025	11:05:55,796	100		23,69
			100	23,69
			100	23,69
06/05/2025	11:05:33,594	400		23,68
			400	23,68
			400	23,68
06/05/2025	11:03:14,785	34		23,64
			34	23,64
			34	23,64
06/05/2025	11:02:42,414	600		23,65
			500	23,65
			600	23,65
			100	23,65
06/05/2025	11:02:32,740	1 400		23,65
			1 400	23,65
			1 200	23,65
			200	23,65
06/05/2025	11:01:25,748	121		23,67
			121	23,67
			121	23,67
06/05/2025	11:00:11,740	1 051		23,70
			140	23,70
			911	23,70
			151	23,70
			900	23,70
06/05/2025	11:00:11,678	110		23,70
			100	23,70
			10	23,70
			110	23,70
06/05/2025	10:56:51,153	10		23,73
			10	23,73
			10	23,73
06/05/2025	10:56:43,022	1 000		23,74
			1 000	23,74
			1 000	23,74
06/05/2025	10:56:26,210	750		23,72
			750	23,72
			750	23,72
06/05/2025	10:56:03,088	300		23,73
			300	23,73
			300	23,73
06/05/2025	10:55:46,586	1 000		23,75
			1 000	23,75
			1 000	23,75
06/05/2025	10:55:33,065	400		23,74
			400	23,74
			400	23,74
06/05/2025	10:55:12,728	1 200		23,73
			1 200	23,73
			1 200	23,73
06/05/2025	10:55:08,189	800		23,73
			800	23,73
			800	23,73
06/05/2025	10:55:01,198	1 200		23,73
			1 200	23,73
			1 200	23,73
06/05/2025	10:54:19,102	42		23,74
			42	23,74
			42	23,74
06/05/2025	10:52:56,046	30		23,74
			30	23,74
			30	23,74
06/05/2025	10:52:00,961	800		23,72
			800	23,72
			800	23,72
06/05/2025	10:51:48,600	55		23,74
			55	23,74
			55	23,74
06/05/2025	10:49:53,990	84		23,71
			84	23,71
			84	23,71
06/05/2025	10:49:52,558	50		23,71
			50	23,71
			50	23,71
06/05/2025	10:49:18,506	9 195		23,75
			4 510	23,75
			299	23,75
			4 685	23,75
			6 787	23,75
			50	23,75
			2 059	23,75
06/05/2025	10:49:11,200	1 200		23,75
			1 200	23,75
			490	23,75
			200	23,75
			300	23,75
			210	23,75
06/05/2025	10:48:49,777	800		23,78
			800	23,78
			800	23,78
06/05/2025	10:48:44,180	250		23,79
			250	23,79
			250	23,79
06/05/2025	10:48:44,146	300		23,80
			300	23,80
			300	23,80
06/05/2025	10:48:31,699	1 200		23,80
			1 200	23,80
			1 200	23,80
06/05/2025	10:47:47,228	800		23,80
			800	23,80
			800	23,80
06/05/2025	10:47:41,257	1 800		23,80
			1 000	23,80
			1 800	23,80
			800	23,80
06/05/2025	10:47:23,568	1 200		23,80
			1 200	23,80
			300	23,80
			900	23,80
06/05/2025	10:46:41,882	170		23,84
			170	23,84
			170	23,84
06/05/2025	10:46:06,209	1 000		23,82
			1 000	23,82
			1 000	23,82
06/05/2025	10:42:16,033	80		23,83
			80	23,83
			80	23,83
06/05/2025	10:40:18,945	400		23,85
			400	23,85
			400	23,85
06/05/2025	10:40:11,434	200		23,83
			200	23,83
			200	23,83
06/05/2025	10:40:04,747	56		23,83
			56	23,83
			56	23,83

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 615,00
Vente: 1 616,00
Volume: 103 119
-1,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 13:00:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)