Vanguard S&P 500 UCITS ETF

3237

2840

99,786

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.05.2025 19:25:56,662 1   99,786
      1 99,786
      1 99,786
12.05.2025 19:25:04,532 4   99,802
      4 99,802
      4 99,802
12.05.2025 19:25:02,515 1   99,798
      1 99,798
      1 99,798
12.05.2025 19:24:26,898 10   99,776
      10 99,776
      10 99,776
12.05.2025 19:23:57,420 2   99,768
      2 99,768
      2 99,768
12.05.2025 19:23:19,998 1   99,774
      1 99,774
      1 99,774
12.05.2025 19:23:11,747 5   99,774
      5 99,774
      5 99,774
12.05.2025 19:23:11,547 3   99,704
      3 99,704
      3 99,704
12.05.2025 19:23:02,588 3   99,71
      3 99,71
      3 99,71
12.05.2025 19:23:01,292 21   99,778
      21 99,778
      21 99,778
12.05.2025 19:22:36,743 2   99,77
      2 99,77
      2 99,77
12.05.2025 19:22:09,066 1   99,806
      1 99,806
      1 99,806
12.05.2025 19:21:57,696 4   99,742
      4 99,742
      4 99,742
12.05.2025 19:21:54,378 2   99,812
      2 99,812
      2 99,812
12.05.2025 19:21:49,654 2   99,812
      2 99,812
      2 99,812
12.05.2025 19:21:41,713 2   99,792
      2 99,792
      2 99,792
12.05.2025 19:20:07,493 2   99,844
      2 99,844
      2 99,844
12.05.2025 19:19:10,256 1   99,874
      1 99,874
      1 99,874
12.05.2025 19:18:45,710 21   99,808
      21 99,808
      21 99,808
12.05.2025 19:18:38,359 1   99,882
      1 99,882
      1 99,882
12.05.2025 19:18:37,554 2   99,886
      2 99,886
      2 99,886
12.05.2025 19:18:37,352 1   99,818
      1 99,818
      1 99,818
12.05.2025 19:18:15,823 3   99,872
      3 99,872
      3 99,872
12.05.2025 19:17:57,307 3   99,782
      3 99,782
      3 99,782
12.05.2025 19:17:50,062 1   99,864
      1 99,864
      1 99,864
12.05.2025 19:17:19,671 1   99,874
      1 99,874
      1 99,874
12.05.2025 19:16:23,117 1   99,852
      1 99,852
      1 99,852
12.05.2025 19:14:49,133 3   99,79
      3 99,79
      3 99,79
12.05.2025 19:14:22,366 1   99,844
      1 99,844
      1 99,844
12.05.2025 19:13:53,377 1   99,786
      1 99,786
      1 99,786
12.05.2025 19:13:37,083 1   99,856
      1 99,856
      1 99,856
12.05.2025 19:13:21,000 35   99,806
      35 99,806
      35 99,806
12.05.2025 19:13:20,693 5   99,806
      5 99,806
      5 99,806
12.05.2025 19:13:02,368 25   99,81
      25 99,81
      25 99,81
12.05.2025 19:13:01,075 3   99,874
      3 99,874
      3 99,874
12.05.2025 19:11:47,624 1   99,894
      1 99,894
      1 99,894
12.05.2025 19:11:25,997 54   99,796
      54 99,796
      54 99,796
12.05.2025 19:11:25,664 50   99,866
      50 99,866
      50 99,866
12.05.2025 19:10:58,422 1   99,812
      1 99,812
      1 99,812
12.05.2025 19:10:48,764 2   99,874
      2 99,874
      2 99,874
12.05.2025 19:10:03,272 5   99,958
      5 99,958
      5 99,958
12.05.2025 19:09:31,274 1   99,962
      1 99,962
      1 99,962
12.05.2025 19:07:47,641 8   99,80
      8 99,80
      8 99,80
12.05.2025 19:07:19,383 104   99,768
      104 99,768
      104 99,768
12.05.2025 19:07:16,229 31   99,75
      31 99,75
      31 99,75
12.05.2025 19:06:13,326 3   99,688
      3 99,688
      3 99,688
12.05.2025 19:05:44,640 6   99,732
      6 99,732
      6 99,732
12.05.2025 19:05:36,416 25   99,75
      25 99,75
      25 99,75
12.05.2025 19:03:10,127 1   99,748
      1 99,748
      1 99,748
12.05.2025 19:01:56,378 1   99,736
      1 99,736
      1 99,736
12.05.2025 19:01:14,428 15   99,72
      15 99,72
      15 99,72
12.05.2025 19:01:13,216 2   99,724
      2 99,724
      2 99,724
12.05.2025 19:00:34,585 3   99,662
      3 99,662
      3 99,662
12.05.2025 19:00:25,726 4   99,73
      4 99,73
      4 99,73
12.05.2025 19:00:05,897 6   99,672
      6 99,672
      6 99,672
12.05.2025 18:59:31,586 1   99,73
      1 99,73
      1 99,73
12.05.2025 18:59:17,097 3   99,73
      3 99,73
      3 99,73
12.05.2025 18:58:39,463 6   99,714
      6 99,714
      6 99,714
12.05.2025 18:58:21,358 3   99,644
      3 99,644
      3 99,644
12.05.2025 18:58:05,458 1   99,724
      1 99,724
      1 99,724
12.05.2025 18:57:59,922 3   99,648
      3 99,648
      3 99,648
12.05.2025 18:57:43,218 2   99,698
      2 99,698
      2 99,698
12.05.2025 18:57:20,481 6   99,69
      6 99,69
      6 99,69
12.05.2025 18:56:38,332 40   99,656
      40 99,656
      40 99,656
12.05.2025 18:56:27,458 6   99,67
      6 99,67
      6 99,67
12.05.2025 18:56:21,219 3   99,596
      3 99,596
      3 99,596
12.05.2025 18:56:18,404 29   99,592
      29 99,592
      25 99,592
      4 99,592
12.05.2025 18:56:02,604 2   99,646
      2 99,646
      2 99,646
12.05.2025 18:55:30,417 1   99,668
      1 99,668
      1 99,668
12.05.2025 18:54:41,481 3   99,688
      3 99,688
      3 99,688
12.05.2025 18:54:29,960 6   99,61
      6 99,61
      6 99,61
12.05.2025 18:53:54,644 2   99,646
      2 99,646
      2 99,646
12.05.2025 18:53:14,915 6   99,60
      6 99,60
      6 99,60
12.05.2025 18:52:07,576 4   99,596
      4 99,596
      4 99,596
12.05.2025 18:51:51,582 1   99,598
      1 99,598
      1 99,598
12.05.2025 18:50:53,324 41   99,536
      41 99,536
      41 99,536
12.05.2025 18:50:41,344 3   99,522
      3 99,522
      3 99,522
12.05.2025 18:50:24,843 6   99,594
      6 99,594
      6 99,594
12.05.2025 18:49:57,575 1   99,596
      1 99,596
      1 99,596
12.05.2025 18:49:26,789 1   99,59
      1 99,59
      1 99,59
12.05.2025 18:48:30,639 11   99,59
      11 99,59
      11 99,59
12.05.2025 18:48:16,054 3   99,524
      3 99,524
      3 99,524
12.05.2025 18:47:58,434 2   99,606
      2 99,606
      2 99,606
12.05.2025 18:47:53,402 1   99,594
      1 99,594
      1 99,594
12.05.2025 18:47:48,273 21   99,58
      21 99,58
      21 99,58
12.05.2025 18:47:40,530 33   99,50
      5 99,50
      28 99,50
      33 99,50
12.05.2025 18:47:25,770 1   99,548
      1 99,548
      1 99,548
12.05.2025 18:46:15,286 3   99,446
      3 99,446
      3 99,446
12.05.2025 18:46:15,055 27   99,446
      27 99,446
      27 99,446
12.05.2025 18:45:51,137 3   99,38
      3 99,38
      3 99,38
12.05.2025 18:45:29,205 1   99,444
      1 99,444
      1 99,444
12.05.2025 18:45:18,836 1   99,438
      1 99,438
      1 99,438
12.05.2025 18:43:58,224 10   99,412
      10 99,412
      10 99,412
12.05.2025 18:43:33,055 51   99,338
      51 99,338
      51 99,338
12.05.2025 18:42:46,245 2   99,41
      2 99,41
      2 99,41
12.05.2025 18:40:11,068 5   99,392
      5 99,392
      5 99,392
12.05.2025 18:39:53,662 3   99,406
      3 99,406
      3 99,406
12.05.2025 18:39:43,686 4   99,406
      4 99,406
      4 99,406
12.05.2025 18:39:39,638 50   99,404
      50 99,404
      50 99,404
12.05.2025 18:39:29,393 3   99,332
      3 99,332
      3 99,332
12.05.2025 18:39:12,487 1   99,416
      1 99,416
      1 99,416
12.05.2025 18:37:47,965 21   99,44
      21 99,44
      21 99,44
12.05.2025 18:37:31,960 2   99,342
      2 99,342
      2 99,342
12.05.2025 18:36:54,030 50   99,406
      50 99,406
      50 99,406
12.05.2025 18:36:28,678 21   99,402
      21 99,402
      21 99,402
12.05.2025 18:35:46,011 10   99,396
      10 99,396
      10 99,396
12.05.2025 18:35:36,353 12   99,394
      12 99,394
      12 99,394
12.05.2025 18:35:28,812 4   99,33
      4 99,33
      4 99,33
12.05.2025 18:34:53,595 2   99,394
      2 99,394
      2 99,394
12.05.2025 18:34:37,994 21   99,334
      21 99,334
      21 99,334
12.05.2025 18:34:37,798 1   99,402
      1 99,402
      1 99,402
12.05.2025 18:34:22,397 9   99,39
      9 99,39
      9 99,39
12.05.2025 18:33:50,196 4   99,416
      4 99,416
      4 99,416
12.05.2025 18:32:46,091 1   99,366
      1 99,366
      1 99,366
12.05.2025 18:32:34,040 3   99,372
      3 99,372
      3 99,372
12.05.2025 18:32:22,041 1   99,364
      1 99,364
      1 99,364
12.05.2025 18:32:16,206 3   99,294
      3 99,294
      3 99,294
12.05.2025 18:31:34,444 51   99,348
      51 99,348
      51 99,348
12.05.2025 18:30:27,863 4   99,334
      4 99,334
      4 99,334
12.05.2025 18:28:50,932 6   99,38
      6 99,38
      6 99,38
12.05.2025 18:28:38,456 1   99,372
      1 99,372
      1 99,372
12.05.2025 18:28:14,715 3   99,288
      3 99,288
      3 99,288
12.05.2025 18:27:55,889 1   99,368
      1 99,368
      1 99,368
12.05.2025 18:26:50,098 3   99,364
      3 99,364
      3 99,364
12.05.2025 18:26:30,577 200   99,34
      200 99,34
      200 99,34
12.05.2025 18:26:09,748 1   99,374
      1 99,374
      1 99,374
12.05.2025 18:25:32,881 21   99,296
      21 99,296
      21 99,296
12.05.2025 18:25:21,252 3   99,282
      3 99,282
      3 99,282
12.05.2025 18:24:58,322 3   99,276
      3 99,276
      3 99,276
12.05.2025 18:24:58,020 2   99,344
      2 99,344
      2 99,344
12.05.2025 18:24:23,101 1   99,338
      1 99,338
      1 99,338
12.05.2025 18:23:51,509 1   99,33
      1 99,33
      1 99,33
12.05.2025 18:23:42,853 51   99,334
      51 99,334
      24 99,334
      27 99,334
12.05.2025 18:23:27,959 1   99,266
      1 99,266
      1 99,266
12.05.2025 18:23:11,651 25   99,324
      25 99,324
      25 99,324
12.05.2025 18:22:43,782 1   99,314
      1 99,314
      1 99,314
12.05.2025 18:22:16,913 2   99,316
      2 99,316
      2 99,316
12.05.2025 18:21:32,639 3   99,286
      3 99,286
      3 99,286
12.05.2025 18:21:28,209 5   99,282
      5 99,282
      5 99,282
12.05.2025 18:21:19,376 1   99,286
      1 99,286
      1 99,286
12.05.2025 18:19:18,973 3   99,154
      3 99,154
      3 99,154
12.05.2025 18:18:49,877 1   99,256
      1 99,256
      1 99,256
12.05.2025 18:18:31,764 11   99,256
      11 99,256
      11 99,256
12.05.2025 18:18:14,137 1   99,254
      1 99,254
      1 99,254
12.05.2025 18:17:35,945 1   99,24
      1 99,24
      1 99,24
12.05.2025 18:16:08,754 3   99,15
      3 99,15
      3 99,15
12.05.2025 18:15:31,319 2   99,184
      2 99,184
      2 99,184
12.05.2025 18:15:26,700 3   99,182
      3 99,182
      3 99,182
12.05.2025 18:14:47,951 2   99,192
      2 99,192
      2 99,192
12.05.2025 18:14:28,633 1   99,184
      1 99,184
      1 99,184
12.05.2025 18:14:13,744 3   99,19
      3 99,19
      3 99,19
12.05.2025 18:13:49,782 15   99,108
      15 99,108
      15 99,108
12.05.2025 18:13:48,091 3   99,104
      3 99,104
      3 99,104
12.05.2025 18:13:21,529 5   99,094
      5 99,094
      5 99,094
12.05.2025 18:13:07,138 1   99,152
      1 99,152
      1 99,152
12.05.2025 18:10:35,607 1   99,18
      1 99,18
      1 99,18
12.05.2025 18:10:09,143 2   99,166
      2 99,166
      2 99,166
12.05.2025 18:09:51,937 4   99,166
      4 99,166
      4 99,166
12.05.2025 18:09:46,494 1   99,162
      1 99,162
      1 99,162
12.05.2025 18:08:21,462 1   99,08
      1 99,08
      1 99,08
12.05.2025 18:08:07,275 3   99,086
      3 99,086
      3 99,086
12.05.2025 18:07:41,817 1   99,14
      1 99,14
      1 99,14
12.05.2025 18:06:41,159 1   99,138
      1 99,138
      1 99,138
12.05.2025 18:06:27,068 1   99,15
      1 99,15
      1 99,15
12.05.2025 18:05:54,054 1   99,138
      1 99,138
      1 99,138
12.05.2025 18:05:20,128 1   99,056
      1 99,056
      1 99,056
12.05.2025 18:04:52,353 13   99,076
      13 99,076
      13 99,076
12.05.2025 18:04:46,988 11   99,084
      11 99,084
      11 99,084
12.05.2025 18:03:52,282 1   99,054
      1 99,054
      1 99,054
12.05.2025 18:03:41,318 1   99,076
      1 99,076
      1 99,076
12.05.2025 18:03:13,700 5   99,064
      5 99,064
      5 99,064
12.05.2025 18:03:12,737 1   99,066
      1 99,066
      1 99,066
12.05.2025 18:02:21,826 2   99,028
      2 99,028
      2 99,028
12.05.2025 18:01:43,483 5   99,018
      5 99,018
      5 99,018
12.05.2025 18:01:35,029 3   98,976
      3 98,976
      3 98,976
12.05.2025 18:01:33,120 1   99,018
      1 99,018
      1 99,018
12.05.2025 18:01:24,672 3   99,022
      3 99,022
      3 99,022
12.05.2025 18:01:21,285 403   98,95
      403 98,95
      403 98,95
12.05.2025 18:01:13,701 2   99,026
      2 99,026
      2 99,026
12.05.2025 18:00:59,310 2   99,012
      2 99,012
      2 99,012
12.05.2025 18:00:58,723 2   98,944
      2 98,944
      2 98,944
12.05.2025 17:58:26,120 1   99,034
      1 99,034
      1 99,034
12.05.2025 17:58:23,408 3   99,05
      3 99,05
      3 99,05
12.05.2025 17:58:15,259 2   99,042
      2 99,042
      2 99,042
12.05.2025 17:57:52,985 23   99,032
      23 99,032
      23 99,032
12.05.2025 17:57:47,385 4   99,078
      4 99,078
      4 99,078
12.05.2025 17:57:41,045 3   99,064
      3 99,064
      3 99,064
12.05.2025 17:57:40,845 23   99,004
      23 99,004
      23 99,004
12.05.2025 17:57:31,666 1   99,074
      1 99,074
      1 99,074
12.05.2025 17:57:27,740 1   99,092
      1 99,092
      1 99,092
12.05.2025 17:57:22,005 1   99,102
      1 99,102
      1 99,102
12.05.2025 17:57:07,603 1   99,10
      1 99,10
      1 99,10
12.05.2025 17:56:12,557 1   99,086
      1 99,086
      1 99,086
12.05.2025 17:56:12,053 1   99,022
      1 99,022
      1 99,022
12.05.2025 17:55:51,931 1   99,098
      1 99,098
      1 99,098
12.05.2025 17:55:50,421 1   99,028
      1 99,028
      1 99,028
12.05.2025 17:55:05,040 3   99,05
      3 99,05
      3 99,05
12.05.2025 17:54:26,605 2   99,092
      2 99,092
      2 99,092
12.05.2025 17:53:54,096 3   99,07
      3 99,07
      3 99,07
12.05.2025 17:53:50,952 1   99,076
      1 99,076
      1 99,076
12.05.2025 17:53:14,447 1   98,986
      1 98,986
      1 98,986
12.05.2025 17:53:12,143 85   98,982
      85 98,982
      65 98,982
      20 98,982
12.05.2025 17:52:30,528 1 010   99,062
      1 010 99,062
      1 010 99,062
12.05.2025 17:51:36,233 1   99,032
      1 99,032
      1 99,032
12.05.2025 17:51:09,963 6   99,058
      6 99,058
      6 99,058
12.05.2025 17:51:09,862 16   98,99
      16 98,99
      16 98,99
12.05.2025 17:51:03,830 4   98,994
      4 98,994
      4 98,994
12.05.2025 17:50:57,989 3   99,022
      3 99,022
      3 99,022
12.05.2025 17:50:33,332 1   99,078
      1 99,078
      1 99,078
12.05.2025 17:48:54,009 1   99,156
      1 99,156
      1 99,156
12.05.2025 17:48:31,770 1   99,152
      1 99,152
      1 99,152
12.05.2025 17:47:47,798 3   99,032
      3 99,032
      3 99,032
12.05.2025 17:47:30,898 2   99,088
      2 99,088
      2 99,088
12.05.2025 17:47:24,866 1   99,102
      1 99,102
      1 99,102
12.05.2025 17:46:21,142 5   99,07
      5 99,07
      5 99,07
12.05.2025 17:44:23,978 1   99,128
      1 99,128
      1 99,128
12.05.2025 17:43:29,640 1   99,024
      1 99,024
      1 99,024
12.05.2025 17:43:26,518 1   99,092
      1 99,092
      1 99,092
12.05.2025 17:43:12,232 4   99,066
      4 99,066
      4 99,066
12.05.2025 17:42:59,558 4   99,054
      4 99,054
      4 99,054
12.05.2025 17:42:53,017 12   98,966
      12 98,966
      12 98,966
12.05.2025 17:42:00,874 300   99,0101
      300 99,0101
      300 99,0101
12.05.2025 17:41:41,978 1   98,972
      1 98,972
      1 98,972
12.05.2025 17:41:02,848 12   98,984
      12 98,984
      12 98,984
12.05.2025 17:40:29,148 2   99,066
      2 99,066
      2 99,066
12.05.2025 17:40:04,850 13   99,006
      13 99,006
      13 99,006
12.05.2025 17:39:58,368 5   99,028
      5 99,028
      5 99,028
12.05.2025 17:39:56,141 4   99,094
      4 99,094
      4 99,094
12.05.2025 17:39:37,335 2   99,05
      2 99,05
      2 99,05
12.05.2025 17:39:36,932 1   99,05
      1 99,05
      1 99,05
12.05.2025 17:39:31,091 1   99,082
      1 99,082
      1 99,082
12.05.2025 17:39:17,411 2   99,174
      2 99,174
      2 99,174
12.05.2025 17:38:55,587 4   99,17
      4 99,17
      4 99,17
12.05.2025 17:38:38,553 25   99,168
      25 99,168
      25 99,168
12.05.2025 17:38:25,506 3   99,106
      3 99,106
      3 99,106
12.05.2025 17:38:21,080 6   99,176
      6 99,176
      6 99,176
12.05.2025 17:36:40,860 1   99,172
      1 99,172
      1 99,172
12.05.2025 17:36:34,029 10   99,108
      10 99,108
      10 99,108
12.05.2025 17:36:16,119 2   99,182
      2 99,182
      2 99,182
12.05.2025 17:35:26,318 2   99,156
      2 99,156
      2 99,156
12.05.2025 17:34:39,840 2   99,062
      2 99,062
      2 99,062
12.05.2025 17:34:03,399 1   99,118
      1 99,118
      1 99,118
12.05.2025 17:33:34,720 3   99,062
      3 99,062
      3 99,062
12.05.2025 17:33:14,189 1   99,088
      1 99,088
      1 99,088
12.05.2025 17:33:14,089 6   99,156
      6 99,156
      6 99,156
12.05.2025 17:32:46,331 1   99,176
      1 99,176
      1 99,176
12.05.2025 17:32:26,825 3   99,152
      3 99,152
      3 99,152
12.05.2025 17:32:26,211 7   99,156
      7 99,156
      7 99,156
12.05.2025 17:32:06,701 10   99,074
      10 99,074
      10 99,074
12.05.2025 17:31:54,818 140   99,132
      140 99,132
      140 99,132
12.05.2025 17:31:22,731 2   99,126
      2 99,126
      2 99,126
12.05.2025 17:31:13,776 4   99,034
      4 99,034
      4 99,034
12.05.2025 17:31:05,019 6   99,026
      6 99,026
      6 99,026
12.05.2025 17:31:04,820 3   99,094
      3 99,094
      3 99,094
12.05.2025 17:30:23,982 3   99,026
      3 99,026
      3 99,026
12.05.2025 17:30:22,159 3   99,038
      3 99,038
      3 99,038
12.05.2025 17:29:31,287 50   99,012
      50 99,012
      50 99,012
12.05.2025 17:28:44,638 120   99,02
      120 99,02
      120 99,02
12.05.2025 17:28:33,522 3   99,012
      3 99,012
      3 99,012
12.05.2025 17:28:26,074 22   99,02
      22 99,02
      22 99,02
12.05.2025 17:28:14,706 2   99,018
      2 99,018
      2 99,018
12.05.2025 17:28:11,484 2   99,056
      2 99,056
      2 99,056
12.05.2025 17:28:01,717 28   99,008
      28 99,008
      28 99,008
12.05.2025 17:26:53,802 34   98,918
      34 98,918
      34 98,918
12.05.2025 17:26:14,964 3   98,956
      3 98,956
      3 98,956
12.05.2025 17:25:58,951 2   98,95
      2 98,95
      2 98,95
12.05.2025 17:25:37,620 1   98,946
      1 98,946
      1 98,946
12.05.2025 17:25:04,276 1   98,954
      1 98,954
      1 98,954
12.05.2025 17:24:55,118 36   98,962
      36 98,962
      36 98,962
12.05.2025 17:24:48,174 3   98,932
      3 98,932
      3 98,932
12.05.2025 17:24:11,030 1   98,888
      1 98,888
      1 98,888
12.05.2025 17:24:10,735 4   98,91
      4 98,91
      4 98,91
12.05.2025 17:24:10,127 2   98,91
      2 98,91
      2 98,91
12.05.2025 17:24:07,305 1   98,918
      1 98,918
      1 98,918
12.05.2025 17:24:04,183 2   98,924
      2 98,924
      2 98,924
12.05.2025 17:23:46,159 13   98,908
      13 98,908
      13 98,908
12.05.2025 17:21:56,781 1   98,984
      1 98,984
      1 98,984
12.05.2025 17:21:33,868 10   99,038
      10 99,038
      10 99,038
12.05.2025 17:21:00,532 24   99,026
      24 99,026
      24 99,026
12.05.2025 17:20:17,934 1   99,082
      1 99,082
      1 99,082
12.05.2025 17:20:15,520 207   99,074
      207 99,074
      207 99,074
12.05.2025 17:20:02,543 2   99,112
      2 99,112
      2 99,112
12.05.2025 17:19:24,414 8   99,124
      8 99,124
      8 99,124
12.05.2025 17:19:08,825 51   99,146
      51 99,146
      51 99,146
12.05.2025 17:18:29,690 3   99,042
      3 99,042
      3 99,042
12.05.2025 17:18:17,918 21   99,074
      21 99,074
      21 99,074
12.05.2025 17:17:35,353 18   99,068
      18 99,068
      18 99,068
12.05.2025 17:17:28,494 11   99,068
      11 99,068
      11 99,068
12.05.2025 17:17:15,640 1   99,088
      1 99,088
      1 99,088
12.05.2025 17:16:52,708 2   99,088
      2 99,088
      2 99,088
12.05.2025 17:16:13,872 1   99,098
      1 99,098
      1 99,098
12.05.2025 17:16:09,749 6   99,07
      6 99,07
      6 99,07
12.05.2025 17:16:08,747 3   99,068
      3 99,068
      3 99,068
12.05.2025 17:15:53,331 2   99,136
      2 99,136
      2 99,136
12.05.2025 17:15:48,520 3   99,114
      3 99,114
      3 99,114
12.05.2025 17:14:24,815 1   99,104
      1 99,104
      1 99,104
12.05.2025 17:14:10,537 2   99,112
      2 99,112
      2 99,112
12.05.2025 17:14:03,491 1   99,128
      1 99,128
      1 99,128
12.05.2025 17:14:00,178 1   99,104
      1 99,104
      1 99,104
12.05.2025 17:13:57,764 1   99,13
      1 99,13
      1 99,13
12.05.2025 17:13:44,996 3   99,132
      3 99,132
      3 99,132
12.05.2025 17:12:59,326 3   99,086
      3 99,086
      3 99,086
12.05.2025 17:12:58,317 2   99,102
      2 99,102
      2 99,102
12.05.2025 17:12:53,690 2   99,114
      2 99,114
      2 99,114
12.05.2025 17:12:49,669 11   99,126
      11 99,126
      11 99,126
12.05.2025 17:11:52,511 1   99,048
      1 99,048
      1 99,048
12.05.2025 17:10:38,575 3   99,01
      3 99,01
      3 99,01
12.05.2025 17:09:40,466 93   98,974
      93 98,974
      93 98,974
12.05.2025 17:09:40,422 45   98,974
      45 98,974
      45 98,974
12.05.2025 17:08:56,146 4   99,034
      4 99,034
      4 99,034
12.05.2025 17:08:52,325 11   99,052
      11 99,052
      11 99,052
12.05.2025 17:08:40,042 1   99,058
      1 99,058
      1 99,058
12.05.2025 17:08:35,920 10   99,026
      10 99,026
      10 99,026
12.05.2025 17:08:33,631 1   99,044
      1 99,044
      1 99,044
12.05.2025 17:08:15,292 11   99,068
      11 99,068
      11 99,068
12.05.2025 17:07:17,333 2   99,098
      2 99,098
      2 99,098
12.05.2025 17:07:15,944 2   99,06
      2 99,06
      2 99,06
12.05.2025 17:07:12,595 2   99,058
      2 99,058
      2 99,058
12.05.2025 17:06:43,626 3   99,018
      3 99,018
      3 99,018
12.05.2025 17:06:37,435 2   99,018
      2 99,018
      2 99,018
12.05.2025 17:06:02,072 4   99,096
      4 99,096
      4 99,096
12.05.2025 17:05:39,943 41   99,136
      41 99,136
      41 99,136
12.05.2025 17:05:12,684 1   99,10
      1 99,10
      1 99,10
12.05.2025 17:03:38,532 3   99,132
      3 99,132
      3 99,132
12.05.2025 17:03:22,333 31   99,146
      31 99,146
      31 99,146
12.05.2025 17:02:30,910 3   99,084
      3 99,084
      3 99,084
12.05.2025 17:02:24,769 1   99,112
      1 99,112
      1 99,112
12.05.2025 17:02:24,570 6   99,112
      6 99,112
      6 99,112
12.05.2025 17:02:08,070 2   99,164
      2 99,164
      2 99,164
12.05.2025 17:00:08,979 1   99,148
      1 99,148
      1 99,148
12.05.2025 17:00:04,347 71   99,046
      71 99,046
      71 99,046
12.05.2025 17:00:00,831 1   99,142
      1 99,142
      1 99,142

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)