Vanguard S&P 500 UCITS ETF

4696

4277

111,1749

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 14:37:45,949 600   111,1749
      600 111,1749
      600 111,1749
16.12.2025 14:37:40,722 1   111,1749
      1 111,1749
      1 111,1749
16.12.2025 14:37:40,324 1   111,1749
      1 111,1749
      1 111,1749
16.12.2025 14:37:36,993 2   111,1449
      2 111,1449
      2 111,1449
16.12.2025 14:37:26,330 1   111,1349
      1 111,1349
      1 111,1349
16.12.2025 14:36:59,855 5   111,1699
      5 111,1699
      5 111,1699
16.12.2025 14:36:55,125 1   111,1549
      1 111,1549
      1 111,1549
16.12.2025 14:36:48,386 1   111,1301
      1 111,1301
      1 111,1301
16.12.2025 14:35:48,174 3   111,2101
      3 111,2101
      3 111,2101
16.12.2025 14:35:37,904 1   111,2599
      1 111,2599
      1 111,2599
16.12.2025 14:35:30,850 3   111,2401
      3 111,2401
      3 111,2401
16.12.2025 14:35:07,223 17   111,2599
      17 111,2599
      17 111,2599
16.12.2025 14:35:04,061 1   111,2699
      1 111,2699
      1 111,2699
16.12.2025 14:35:03,978 1   111,2699
      1 111,2699
      1 111,2699
16.12.2025 14:34:54,610 1   111,2649
      1 111,2649
      1 111,2649
16.12.2025 14:33:52,004 1   111,2151
      1 111,2151
      1 111,2151
16.12.2025 14:33:38,823 1   111,1801
      1 111,1801
      1 111,1801
16.12.2025 14:33:35,516 1   111,2101
      1 111,2101
      1 111,2101
16.12.2025 14:33:19,906 1   111,2099
      1 111,2099
      1 111,2099
16.12.2025 14:33:09,530 1   111,2299
      1 111,2299
      1 111,2299
16.12.2025 14:32:59,661 3   111,1951
      3 111,1951
      3 111,1951
16.12.2025 14:32:50,091 1   111,2299
      1 111,2299
      1 111,2299
16.12.2025 14:32:41,330 5   111,2051
      5 111,2051
      5 111,2051
16.12.2025 14:32:36,198 1   111,2499
      1 111,2499
      1 111,2499
16.12.2025 14:32:34,388 1   111,2349
      1 111,2349
      1 111,2349
16.12.2025 14:32:29,657 2   111,2499
      2 111,2499
      2 111,2499
16.12.2025 14:32:27,545 1   111,2449
      1 111,2449
      1 111,2449
16.12.2025 14:32:20,459 1   111,2549
      1 111,2549
      1 111,2549
16.12.2025 14:32:03,134 1   111,2449
      1 111,2449
      1 111,2449
16.12.2025 14:31:51,004 3   111,1751
      3 111,1751
      3 111,1751
16.12.2025 14:31:48,730 5   111,1651
      5 111,1651
      5 111,1651
16.12.2025 14:31:48,587 1   111,2249
      1 111,2249
      1 111,2249
16.12.2025 14:31:36,510 1   111,1951
      1 111,1951
      1 111,1951
16.12.2025 14:30:39,023 1   111,2999
      1 111,2999
      1 111,2999
16.12.2025 14:30:33,191 1   111,3899
      1 111,3899
      1 111,3899
16.12.2025 14:30:32,884 1   111,3899
      1 111,3899
      1 111,3899
16.12.2025 14:30:31,977 1   111,3899
      1 111,3899
      1 111,3899
16.12.2025 14:30:24,634 90   111,3299
      90 111,3299
      90 111,3299
16.12.2025 14:30:07,629 19   111,1001
      19 111,1001
      19 111,1001
16.12.2025 14:29:34,202 1   111,1049
      1 111,1049
      1 111,1049
16.12.2025 14:29:26,056 9   111,1149
      9 111,1149
      9 111,1149
16.12.2025 14:29:19,109 9   111,1001
      9 111,1001
      9 111,1001
16.12.2025 14:29:07,242 5   111,1299
      5 111,1299
      5 111,1299
16.12.2025 14:28:59,383 3   111,0951
      3 111,0951
      3 111,0951
16.12.2025 14:28:52,646 1   111,1249
      1 111,1249
      1 111,1249
16.12.2025 14:28:47,315 1   111,1249
      1 111,1249
      1 111,1249
16.12.2025 14:28:32,104 1   111,1399
      1 111,1399
      1 111,1399
16.12.2025 14:28:20,445 1   111,1101
      1 111,1101
      1 111,1101
16.12.2025 14:28:19,627 5   111,1349
      5 111,1349
      5 111,1349
16.12.2025 14:28:03,828 30   111,1201
      30 111,1201
      30 111,1201
16.12.2025 14:27:37,860 6   111,1649
      6 111,1649
      6 111,1649
16.12.2025 14:27:24,435 4   111,1251
      4 111,1251
      4 111,1251
16.12.2025 14:27:23,155 1   111,1499
      1 111,1499
      1 111,1499
16.12.2025 14:27:15,201 1   111,1151
      1 111,1151
      1 111,1151
16.12.2025 14:27:09,666 1   111,1299
      1 111,1299
      1 111,1299
16.12.2025 14:26:59,598 1   111,1299
      1 111,1299
      1 111,1299
16.12.2025 14:26:55,373 8   111,1199
      8 111,1199
      8 111,1199
16.12.2025 14:26:39,076 1   111,1201
      1 111,1201
      1 111,1201
16.12.2025 14:26:30,820 3   111,1201
      3 111,1201
      3 111,1201
16.12.2025 14:26:26,391 1   111,1101
      1 111,1101
      1 111,1101
16.12.2025 14:26:01,322 1   111,1699
      1 111,1699
      1 111,1699
16.12.2025 14:25:50,449 5   111,1749
      5 111,1749
      5 111,1749
16.12.2025 14:25:31,825 2   111,1699
      2 111,1699
      2 111,1699
16.12.2025 14:25:24,169 2   111,1599
      2 111,1599
      2 111,1599
16.12.2025 14:24:15,834 2   111,1449
      2 111,1449
      2 111,1449
16.12.2025 14:23:34,965 1   111,1399
      1 111,1399
      1 111,1399
16.12.2025 14:23:26,713 1   111,0901
      1 111,0901
      1 111,0901
16.12.2025 14:23:16,166 3   111,1299
      3 111,1299
      3 111,1299
16.12.2025 14:23:09,681 1   111,1349
      1 111,1349
      1 111,1349
16.12.2025 14:23:00,845 1   111,1051
      1 111,1051
      1 111,1051
16.12.2025 14:22:37,281 1   111,1051
      1 111,1051
      1 111,1051
16.12.2025 14:22:31,541 4   111,1051
      4 111,1051
      4 111,1051
16.12.2025 14:22:14,525 2   111,1299
      2 111,1299
      2 111,1299
16.12.2025 14:22:12,713 1   111,1299
      1 111,1299
      1 111,1299
16.12.2025 14:22:11,507 1   111,1299
      1 111,1299
      1 111,1299
16.12.2025 14:22:04,764 1   111,1149
      1 111,1149
      1 111,1149
16.12.2025 14:21:01,537 1   111,0949
      1 111,0949
      1 111,0949
16.12.2025 14:21:00,827 3   111,0651
      3 111,0651
      3 111,0651
16.12.2025 14:20:54,169 3   111,0999
      3 111,0999
      3 111,0999
16.12.2025 14:20:48,989 10   111,0851
      10 111,0851
      10 111,0851
16.12.2025 14:20:46,894 50   111,0801
      50 111,0801
      50 111,0801
16.12.2025 14:20:45,009 1   111,1199
      1 111,1199
      1 111,1199
16.12.2025 14:20:33,540 1   111,1199
      1 111,1199
      1 111,1199
16.12.2025 14:20:30,909 1   111,1299
      1 111,1299
      1 111,1299
16.12.2025 14:20:04,342 1   111,1249
      1 111,1249
      1 111,1249
16.12.2025 14:19:44,198 2   111,1349
      2 111,1349
      2 111,1349
16.12.2025 14:19:29,704 4   111,1001
      4 111,1001
      4 111,1001
16.12.2025 14:19:21,453 1   111,1049
      1 111,1049
      1 111,1049
16.12.2025 14:19:15,019 5   111,0949
      5 111,0949
      5 111,0949
16.12.2025 14:19:10,979 1   111,1099
      1 111,1099
      1 111,1099
16.12.2025 14:19:07,152 1   111,1049
      1 111,1049
      1 111,1049
16.12.2025 14:17:43,687 2   111,1149
      2 111,1149
      2 111,1149
16.12.2025 14:17:39,855 1   111,1149
      1 111,1149
      1 111,1149
16.12.2025 14:17:35,700 4   111,1051
      4 111,1051
      4 111,1051
16.12.2025 14:17:35,629 1   111,1299
      1 111,1299
      1 111,1299
16.12.2025 14:17:30,797 1   111,1199
      1 111,1199
      1 111,1199
16.12.2025 14:17:15,697 51   111,1001
      51 111,1001
      51 111,1001
16.12.2025 14:16:40,955 2   111,1249
      2 111,1249
      2 111,1249
16.12.2025 14:16:16,307 1   111,1101
      1 111,1101
      1 111,1101
16.12.2025 14:16:08,949 1   111,1151
      1 111,1151
      1 111,1151
16.12.2025 14:15:18,406 27   111,1199
      27 111,1199
      27 111,1199
16.12.2025 14:14:50,715 1   111,1099
      1 111,1099
      1 111,1099
16.12.2025 14:14:27,805 17   111,1001
      17 111,1001
      17 111,1001
16.12.2025 14:14:15,081 3   111,1001
      3 111,1001
      3 111,1001
16.12.2025 14:14:13,672 1   111,1149
      1 111,1149
      1 111,1149
16.12.2025 14:13:29,785 5   111,0801
      5 111,0801
      5 111,0801
16.12.2025 14:13:18,293 2   111,0899
      2 111,0899
      2 111,0899
16.12.2025 14:13:14,265 1   111,0899
      1 111,0899
      1 111,0899
16.12.2025 14:13:00,278 19   111,0799
      19 111,0799
      19 111,0799
16.12.2025 14:12:58,971 3   111,0799
      3 111,0799
      3 111,0799
16.12.2025 14:12:56,055 1   111,0601
      1 111,0601
      1 111,0601
16.12.2025 14:12:38,423 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 14:12:21,915 2   111,0899
      2 111,0899
      2 111,0899
16.12.2025 14:11:41,541 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 14:11:35,496 3   111,0649
      3 111,0649
      3 111,0649
16.12.2025 14:11:24,413 3   111,0599
      3 111,0599
      3 111,0599
16.12.2025 14:10:31,349 1   111,0699
      1 111,0699
      1 111,0699
16.12.2025 14:10:26,838 2   111,0699
      2 111,0699
      2 111,0699
16.12.2025 14:10:17,371 2   111,0649
      2 111,0649
      2 111,0649
16.12.2025 14:09:31,759 91   111,0701
      91 111,0701
      91 111,0701
16.12.2025 14:09:26,227 2   111,0849
      2 111,0849
      2 111,0849
16.12.2025 14:08:31,951 1   111,0999
      1 111,0999
      1 111,0999
16.12.2025 14:08:15,133 1   111,0851
      1 111,0851
      1 111,0851
16.12.2025 14:08:03,663 1   111,1049
      1 111,1049
      1 111,1049
16.12.2025 14:07:35,004 150   111,0949
      150 111,0949
      150 111,0949
16.12.2025 14:07:29,335 3   111,0751
      3 111,0751
      3 111,0751
16.12.2025 14:07:24,105 1   111,0899
      1 111,0899
      1 111,0899
16.12.2025 14:06:59,537 3   111,0651
      3 111,0651
      3 111,0651
16.12.2025 14:06:56,899 1   111,0799
      1 111,0799
      1 111,0799
16.12.2025 14:05:51,566 15   111,0551
      15 111,0551
      15 111,0551
16.12.2025 14:05:47,237 4   111,0699
      4 111,0699
      4 111,0699
16.12.2025 14:05:39,484 15   111,0799
      15 111,0799
      15 111,0799
16.12.2025 14:05:27,196 1   111,0551
      1 111,0551
      1 111,0551
16.12.2025 14:05:21,157 19   111,0799
      19 111,0799
      19 111,0799
16.12.2025 14:05:04,444 3   111,0799
      3 111,0799
      3 111,0799
16.12.2025 14:04:59,421 3   111,0651
      3 111,0651
      3 111,0651
16.12.2025 14:04:54,875 1   111,0849
      1 111,0849
      1 111,0849
16.12.2025 14:04:47,731 1   111,0799
      1 111,0799
      1 111,0799
16.12.2025 14:04:29,913 3   111,0701
      3 111,0701
      3 111,0701
16.12.2025 14:04:27,894 70   111,0751
      70 111,0751
      70 111,0751
16.12.2025 14:04:10,279 10   111,10
      10 111,10
      10 111,10
16.12.2025 14:03:51,849 1   111,1099
      1 111,1099
      1 111,1099
16.12.2025 14:03:44,908 5   111,1149
      5 111,1149
      5 111,1149
16.12.2025 14:03:29,200 2   111,1199
      2 111,1199
      2 111,1199
16.12.2025 14:03:13,196 1   111,1099
      1 111,1099
      1 111,1099
16.12.2025 14:02:46,062 4   111,1199
      4 111,1199
      4 111,1199
16.12.2025 14:02:34,412 7   111,1299
      7 111,1299
      7 111,1299
16.12.2025 14:01:48,189 1   111,1349
      1 111,1349
      1 111,1349
16.12.2025 14:01:35,006 11   111,1151
      11 111,1151
      11 111,1151
16.12.2025 14:01:24,231 1   111,1349
      1 111,1349
      1 111,1349
16.12.2025 14:01:21,917 2   111,1449
      2 111,1449
      2 111,1449
16.12.2025 14:00:48,086 10   111,1151
      10 111,1151
      10 111,1151
16.12.2025 14:00:43,353 1   111,1249
      1 111,1249
      1 111,1249
16.12.2025 14:00:10,631 4   111,1249
      4 111,1249
      4 111,1249
16.12.2025 13:59:45,172 9   111,1249
      9 111,1249
      9 111,1249
16.12.2025 13:59:26,753 1   111,1299
      1 111,1299
      1 111,1299
16.12.2025 13:58:57,777 1   111,1199
      1 111,1199
      1 111,1199
16.12.2025 13:58:19,528 15   111,1351
      15 111,1351
      15 111,1351
16.12.2025 13:58:12,647 1   111,15
      1 111,15
      1 111,15
16.12.2025 13:58:02,906 4   111,1649
      4 111,1649
      4 111,1649
16.12.2025 13:57:55,261 1   111,1699
      1 111,1699
      1 111,1699
16.12.2025 13:57:25,077 1   111,1749
      1 111,1749
      1 111,1749
16.12.2025 13:56:22,346 1   111,1949
      1 111,1949
      1 111,1949
16.12.2025 13:56:21,271 3   111,1949
      3 111,1949
      3 111,1949
16.12.2025 13:55:49,873 8   111,20
      8 111,20
      8 111,20
16.12.2025 13:55:30,247 3   111,2151
      3 111,2151
      3 111,2151
16.12.2025 13:55:04,772 1   111,2249
      1 111,2249
      1 111,2249
16.12.2025 13:54:01,303 1   111,2399
      1 111,2399
      1 111,2399
16.12.2025 13:53:11,648 1   111,2349
      1 111,2349
      1 111,2349
16.12.2025 13:53:09,438 3   111,2449
      3 111,2449
      3 111,2449
16.12.2025 13:52:30,088 45   111,2449
      45 111,2449
      45 111,2449
16.12.2025 13:52:18,807 2   111,2599
      2 111,2599
      2 111,2599
16.12.2025 13:52:11,557 1   111,2599
      1 111,2599
      1 111,2599
16.12.2025 13:52:10,955 1   111,2599
      1 111,2599
      1 111,2599
16.12.2025 13:51:30,190 1   111,2251
      1 111,2251
      1 111,2251
16.12.2025 13:51:19,523 1   111,2499
      1 111,2499
      1 111,2499
16.12.2025 13:51:19,421 2   111,2301
      2 111,2301
      2 111,2301
16.12.2025 13:51:12,880 144   111,2449
      144 111,2449
      144 111,2449
16.12.2025 13:51:00,093 3   111,2151
      3 111,2151
      3 111,2151
16.12.2025 13:50:56,369 1   111,2249
      1 111,2249
      1 111,2249
16.12.2025 13:50:45,290 2   111,2249
      2 111,2249
      2 111,2249
16.12.2025 13:50:31,201 2   111,2149
      2 111,2149
      2 111,2149
16.12.2025 13:50:15,395 1   111,2199
      1 111,2199
      1 111,2199
16.12.2025 13:50:13,082 1   111,2199
      1 111,2199
      1 111,2199
16.12.2025 13:50:05,528 1   111,2101
      1 111,2101
      1 111,2101
16.12.2025 13:49:50,837 1   111,2399
      1 111,2399
      1 111,2399
16.12.2025 13:49:44,773 4   111,2151
      4 111,2151
      4 111,2151
16.12.2025 13:49:38,156 1   111,2151
      1 111,2151
      1 111,2151
16.12.2025 13:49:31,411 1   111,2349
      1 111,2349
      1 111,2349
16.12.2025 13:49:02,716 5   111,2349
      5 111,2349
      5 111,2349
16.12.2025 13:48:43,604 2   111,2199
      2 111,2199
      2 111,2199
16.12.2025 13:48:16,238 1   111,2149
      1 111,2149
      1 111,2149
16.12.2025 13:48:01,140 3   111,2101
      3 111,2101
      3 111,2101
16.12.2025 13:47:42,848 20   111,2449
      20 111,2449
      20 111,2449
16.12.2025 13:47:41,414 3   111,2449
      3 111,2449
      3 111,2449
16.12.2025 13:47:04,963 1   111,2599
      1 111,2599
      1 111,2599
16.12.2025 13:46:41,212 1   111,2401
      1 111,2401
      1 111,2401
16.12.2025 13:46:32,251 2   111,2599
      2 111,2599
      2 111,2599
16.12.2025 13:46:20,267 5   111,2649
      5 111,2649
      5 111,2649
16.12.2025 13:46:15,641 1   111,2649
      1 111,2649
      1 111,2649
16.12.2025 13:46:06,780 1   111,2549
      1 111,2549
      1 111,2549
16.12.2025 13:46:00,143 3   111,2401
      3 111,2401
      3 111,2401
16.12.2025 13:45:40,918 5   111,2499
      5 111,2499
      5 111,2499
16.12.2025 13:44:56,433 1   111,2449
      1 111,2449
      1 111,2449
16.12.2025 13:44:52,107 2   111,2449
      2 111,2449
      2 111,2449
16.12.2025 13:44:39,226 1   111,2399
      1 111,2399
      1 111,2399
16.12.2025 13:44:30,976 3   111,2251
      3 111,2251
      3 111,2251
16.12.2025 13:44:30,879 1   111,2449
      1 111,2449
      1 111,2449
16.12.2025 13:44:12,051 1   111,2349
      1 111,2349
      1 111,2349
16.12.2025 13:44:01,397 1   111,2449
      1 111,2449
      1 111,2449
16.12.2025 13:43:49,807 2   111,2449
      2 111,2449
      2 111,2449
16.12.2025 13:43:44,749 4   111,2399
      4 111,2399
      4 111,2399
16.12.2025 13:43:44,679 2   111,2399
      2 111,2399
      2 111,2399
16.12.2025 13:43:40,144 1   111,2499
      1 111,2499
      1 111,2499
16.12.2025 13:43:38,836 2   111,2499
      2 111,2499
      2 111,2499
16.12.2025 13:43:15,875 1   111,2151
      1 111,2151
      1 111,2151
16.12.2025 13:43:12,453 1   111,2151
      1 111,2151
      1 111,2151
16.12.2025 13:43:09,737 3   111,2151
      3 111,2151
      3 111,2151
16.12.2025 13:43:01,115 5   111,23
      5 111,23
      5 111,23
16.12.2025 13:42:41,141 1   111,2449
      1 111,2449
      1 111,2449
16.12.2025 13:42:37,221 2   111,2449
      2 111,2449
      2 111,2449
16.12.2025 13:41:29,277 1   111,2899
      1 111,2899
      1 111,2899
16.12.2025 13:41:01,099 1   111,2749
      1 111,2749
      1 111,2749
16.12.2025 13:40:58,985 9   111,2551
      9 111,2551
      9 111,2551
16.12.2025 13:40:44,601 1   111,2749
      1 111,2749
      1 111,2749
16.12.2025 13:40:30,609 4   111,2651
      4 111,2651
      4 111,2651
16.12.2025 13:40:19,831 2   111,2749
      2 111,2749
      2 111,2749
16.12.2025 13:40:12,386 1   111,2799
      1 111,2799
      1 111,2799
16.12.2025 13:40:10,678 1   111,2799
      1 111,2799
      1 111,2799
16.12.2025 13:39:12,968 10   111,2499
      10 111,2499
      10 111,2499
16.12.2025 13:37:51,494 2   111,2549
      2 111,2549
      2 111,2549
16.12.2025 13:37:49,479 2   111,2599
      2 111,2599
      2 111,2599
16.12.2025 13:37:47,372 2   111,2699
      2 111,2699
      2 111,2699
16.12.2025 13:36:48,382 1   111,2649
      1 111,2649
      1 111,2649
16.12.2025 13:36:33,188 1   111,2749
      1 111,2749
      1 111,2749
16.12.2025 13:36:12,863 1   111,2799
      1 111,2799
      1 111,2799
16.12.2025 13:36:00,883 3   111,2601
      3 111,2601
      3 111,2601
16.12.2025 13:35:42,065 1   111,2849
      1 111,2849
      1 111,2849
16.12.2025 13:35:14,788 12   111,2749
      12 111,2749
      12 111,2749
16.12.2025 13:34:57,586 1   111,2849
      1 111,2849
      1 111,2849
16.12.2025 13:34:04,738 1   111,2649
      1 111,2649
      1 111,2649
16.12.2025 13:34:03,127 2   111,2599
      2 111,2599
      2 111,2599
16.12.2025 13:33:45,994 1   111,2699
      1 111,2699
      1 111,2699
16.12.2025 13:33:45,073 7   111,2699
      7 111,2699
      7 111,2699
16.12.2025 13:33:00,842 1   111,2699
      1 111,2699
      1 111,2699
16.12.2025 13:32:40,713 4   111,2351
      4 111,2351
      4 111,2351
16.12.2025 13:31:52,102 1   111,2599
      1 111,2599
      1 111,2599
16.12.2025 13:31:30,159 1   111,2549
      1 111,2549
      1 111,2549
16.12.2025 13:30:30,889 4   111,2201
      4 111,2201
      4 111,2201
16.12.2025 13:30:25,756 2   111,2399
      2 111,2399
      2 111,2399
16.12.2025 13:30:23,749 2   111,2399
      2 111,2399
      2 111,2399
16.12.2025 13:30:08,549 1   111,2399
      1 111,2399
      1 111,2399
16.12.2025 13:30:04,036 1   111,2399
      1 111,2399
      1 111,2399
16.12.2025 13:29:40,780 1   111,2499
      1 111,2499
      1 111,2499
16.12.2025 13:29:30,320 1   111,2499
      1 111,2499
      1 111,2499
16.12.2025 13:29:26,194 2   111,2499
      2 111,2499
      2 111,2499
16.12.2025 13:29:15,327 3   111,2499
      3 111,2499
      3 111,2499
16.12.2025 13:29:11,298 24   111,2251
      24 111,2251
      24 111,2251
16.12.2025 13:29:08,882 1   111,2449
      1 111,2449
      1 111,2449
16.12.2025 13:29:02,244 4   111,2251
      4 111,2251
      4 111,2251
16.12.2025 13:28:49,459 3   111,2351
      3 111,2351
      3 111,2351
16.12.2025 13:28:43,927 1   111,2499
      1 111,2499
      1 111,2499
16.12.2025 13:28:30,849 1   111,2449
      1 111,2449
      1 111,2449
16.12.2025 13:28:10,082 1   111,2449
      1 111,2449
      1 111,2449
16.12.2025 13:27:19,914 1   111,2099
      1 111,2099
      1 111,2099
16.12.2025 13:27:19,022 13   111,2099
      13 111,2099
      13 111,2099
16.12.2025 13:27:14,544 1   111,2049
      1 111,2049
      1 111,2049
16.12.2025 13:26:22,621 2   111,2199
      2 111,2199
      2 111,2199
16.12.2025 13:26:12,757 2   111,2199
      2 111,2199
      2 111,2199
16.12.2025 13:26:11,548 2   111,2001
      2 111,2001
      2 111,2001
16.12.2025 13:25:42,054 1   111,2199
      1 111,2199
      1 111,2199
16.12.2025 13:25:16,592 3   111,2101
      3 111,2101
      3 111,2101
16.12.2025 13:25:14,175 4   111,2101
      4 111,2101
      4 111,2101
16.12.2025 13:25:01,595 3   111,2101
      3 111,2101
      3 111,2101
16.12.2025 13:24:44,587 1   111,2349
      1 111,2349
      1 111,2349
16.12.2025 13:24:27,876 4   111,2449
      4 111,2449
      4 111,2449
16.12.2025 13:24:15,655 3   111,2349
      3 111,2349
      3 111,2349
16.12.2025 13:24:13,387 2   111,2349
      2 111,2349
      2 111,2349
16.12.2025 13:24:07,455 1   111,2399
      1 111,2399
      1 111,2399
16.12.2025 13:23:58,796 1   111,2399
      1 111,2399
      1 111,2399
16.12.2025 13:23:48,740 12   111,2449
      12 111,2449
      12 111,2449
16.12.2025 13:23:30,219 3   111,2201
      3 111,2201
      3 111,2201
16.12.2025 13:23:18,545 1   111,2399
      1 111,2399
      1 111,2399
16.12.2025 13:23:14,114 3   111,2499
      3 111,2499
      3 111,2499
16.12.2025 13:22:41,100 3   111,2399
      3 111,2399
      3 111,2399
16.12.2025 13:22:30,540 3   111,2301
      3 111,2301
      3 111,2301
16.12.2025 13:22:28,730 1   111,2499
      1 111,2499
      1 111,2499
16.12.2025 13:22:19,977 1   111,2251
      1 111,2251
      1 111,2251
16.12.2025 13:22:19,572 1   111,2499
      1 111,2499
      1 111,2499
16.12.2025 13:22:14,461 20   111,2499
      20 111,2499
      20 111,2499
16.12.2025 13:22:04,175 3   111,2599
      3 111,2599
      3 111,2599
16.12.2025 13:21:54,520 1   111,2549
      1 111,2549
      1 111,2549
16.12.2025 13:21:41,033 1   111,2599
      1 111,2599
      1 111,2599
16.12.2025 13:21:37,503 1   111,2649
      1 111,2649
      1 111,2649
16.12.2025 13:21:37,306 1   111,2649
      1 111,2649
      1 111,2649
16.12.2025 13:21:30,165 4   111,2551
      4 111,2551
      4 111,2551
16.12.2025 13:21:27,040 1   111,2699
      1 111,2699
      1 111,2699
16.12.2025 13:21:25,545 19   111,2451
      19 111,2451
      19 111,2451
16.12.2025 13:21:18,590 2   111,2699
      2 111,2699
      2 111,2699
16.12.2025 13:21:18,089 1   111,2699
      1 111,2699
      1 111,2699
16.12.2025 13:21:15,773 1   111,2699
      1 111,2699
      1 111,2699
16.12.2025 13:20:59,682 1   111,2699
      1 111,2699
      1 111,2699
16.12.2025 13:20:21,444 1   111,2799
      1 111,2799
      1 111,2799
16.12.2025 13:20:19,834 8   111,2799
      8 111,2799
      8 111,2799
16.12.2025 13:19:57,618 3   111,2849
      3 111,2849
      3 111,2849
16.12.2025 13:19:37,365 2   111,2949
      2 111,2949
      2 111,2949
16.12.2025 13:18:59,837 3   111,2651
      3 111,2651
      3 111,2651
16.12.2025 13:18:48,460 1   111,2899
      1 111,2899
      1 111,2899
16.12.2025 13:18:36,988 2   111,2799
      2 111,2799
      2 111,2799
16.12.2025 13:18:29,839 5   111,2899
      5 111,2899
      5 111,2899
16.12.2025 13:18:24,504 2   111,2899
      2 111,2899
      2 111,2899
16.12.2025 13:18:05,186 1   111,2899
      1 111,2899
      1 111,2899
16.12.2025 13:17:00,865 14   111,3099
      14 111,3099
      14 111,3099
16.12.2025 13:16:50,002 1   111,3149
      1 111,3149
      1 111,3149
16.12.2025 13:16:33,591 1   111,2999
      1 111,2999
      1 111,2999
16.12.2025 13:16:31,475 4   111,2851
      4 111,2851
      4 111,2851
16.12.2025 13:16:21,009 1   111,2899
      1 111,2899
      1 111,2899
16.12.2025 13:16:07,124 1   111,2899
      1 111,2899
      1 111,2899
16.12.2025 13:15:59,784 5   111,2899
      5 111,2899
      5 111,2899
16.12.2025 13:15:57,671 1   111,2999
      1 111,2999
      1 111,2999
16.12.2025 13:15:45,793 2   111,2751
      2 111,2751
      2 111,2751
16.12.2025 13:15:39,753 1   111,2849
      1 111,2849
      1 111,2849
16.12.2025 13:15:31,206 3   111,2751
      3 111,2751
      3 111,2751
16.12.2025 13:15:15,305 5   111,2949
      5 111,2949
      5 111,2949
16.12.2025 13:15:15,204 5   111,2949
      5 111,2949
      5 111,2949
16.12.2025 13:14:44,314 1   111,2999
      1 111,2999
      1 111,2999
16.12.2025 13:14:31,933 1   111,2949
      1 111,2949
      1 111,2949
16.12.2025 13:14:22,778 1   111,2751
      1 111,2751
      1 111,2751
16.12.2025 13:14:10,498 1   111,2799
      1 111,2799
      1 111,2799
16.12.2025 13:14:09,695 2   111,2799
      2 111,2799
      2 111,2799
16.12.2025 13:13:43,819 1   111,2651
      1 111,2651
      1 111,2651
16.12.2025 13:13:29,624 3   111,2701
      3 111,2701
      3 111,2701
16.12.2025 13:13:25,900 2   111,2899
      2 111,2899
      2 111,2899
16.12.2025 13:13:25,395 1   111,2899
      1 111,2899
      1 111,2899

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)