iShs Core MSCI EM IMI U.ETF

78

58

37,3399

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 09:07:35,081 1   37,3399
      1 37,3399
      1 37,3399
17.12.2025 09:07:32,454 231   37,3369
      231 37,3369
      231 37,3369
17.12.2025 09:06:36,899 1   37,3368
      1 37,3368
      1 37,3368
17.12.2025 09:05:50,876 5   37,3379
      5 37,3379
      5 37,3379
17.12.2025 09:05:26,891 3   37,3201
      3 37,3201
      3 37,3201
17.12.2025 09:05:10,623 282   37,33
      282 37,33
      282 37,33
17.12.2025 09:05:08,362 1   37,3201
      1 37,3201
      1 37,3201
17.12.2025 09:05:05,232 110   37,3201
      110 37,3201
      110 37,3201
17.12.2025 09:05:05,035 1   37,3339
      1 37,3339
      1 37,3339
17.12.2025 09:05:04,668 2   37,3339
      2 37,3339
      2 37,3339
17.12.2025 09:05:04,543 2   37,3339
      2 37,3339
      2 37,3339
17.12.2025 09:05:03,315 1   37,3399
      1 37,3399
      1 37,3399
17.12.2025 09:04:36,690 2   37,3455
      2 37,3455
      2 37,3455
17.12.2025 09:04:08,289 1   37,3391
      1 37,3391
      1 37,3391
17.12.2025 09:03:07,091 2   37,2442
      2 37,2442
      2 37,2442
17.12.2025 09:03:02,899 2   37,3457
      2 37,3457
      2 37,3457
17.12.2025 09:02:35,839 1   37,3425
      1 37,3425
      1 37,3425
17.12.2025 09:02:26,685 6   37,2447
      6 37,2447
      6 37,2447
17.12.2025 09:02:11,098 1   37,3408
      1 37,3408
      1 37,3408
17.12.2025 09:02:05,151 11   37,3408
      11 37,3408
      1 37,3408
      5 37,3408
      1 37,3408
      1 37,3408
      1 37,3408
      1 37,3408
      1 37,3408
17.12.2025 08:58:29,747 80   37,3803
      80 37,3803
      80 37,3803
17.12.2025 08:56:27,838 3   37,31
      3 37,31
      3 37,31
17.12.2025 08:55:55,032 1   37,383
      1 37,383
      1 37,383
17.12.2025 08:55:53,229 1   37,3821
      1 37,3821
      1 37,3821
17.12.2025 08:48:40,010 80   37,3776
      80 37,3776
      80 37,3776
17.12.2025 08:44:38,036 100   37,3728
      100 37,3728
      100 37,3728
17.12.2025 08:41:20,836 70   37,3638
      70 37,3638
      70 37,3638
17.12.2025 08:40:43,157 135   37,3659
      135 37,3659
      135 37,3659
17.12.2025 08:40:03,093 135   37,361
      135 37,361
      135 37,361
17.12.2025 08:35:15,771 14   37,3641
      14 37,3641
      14 37,3641
17.12.2025 08:28:21,014 4   37,3735
      4 37,3735
      4 37,3735
17.12.2025 08:27:13,131 401   37,3664
      401 37,3664
      401 37,3664
17.12.2025 08:26:49,796 20   37,3614
      20 37,3614
      20 37,3614
17.12.2025 08:25:00,920 54   37,39
      54 37,39
      54 37,39
17.12.2025 08:23:26,705 1   37,4061
      1 37,4061
      1 37,4061
17.12.2025 08:23:25,313 6   37,4061
      6 37,4061
      3 37,4061
      3 37,4061
17.12.2025 08:23:23,801 1   37,4075
      1 37,4075
      1 37,4075
17.12.2025 08:21:56,686 5   37,2544
      5 37,2544
      5 37,2544
17.12.2025 08:17:41,275 30   37,2533
      4 37,2533
      30 37,2533
      26 37,2533
17.12.2025 08:17:02,443 13   37,3881
      13 37,3881
      13 37,3881
17.12.2025 08:16:46,298 41   37,3886
      41 37,3886
      34 37,3886
      7 37,3886
17.12.2025 08:15:42,483 500   37,3843
      500 37,3843
      500 37,3843
17.12.2025 08:15:25,203 7   37,3821
      7 37,3821
      7 37,3821
17.12.2025 08:14:34,315 10   37,3959
      10 37,3959
      10 37,3959
17.12.2025 08:08:13,208 79   37,3876
      79 37,3876
      79 37,3876
17.12.2025 08:05:54,079 14   37,3788
      14 37,3788
      14 37,3788
17.12.2025 08:00:37,124 3   37,214
      3 37,214
      3 37,214
17.12.2025 08:00:20,517 5   37,3648
      5 37,3648
      5 37,3648
17.12.2025 08:00:04,018 44   37,3674
      44 37,3674
      44 37,3674
17.12.2025 08:00:02,844 46   37,3659
      46 37,3659
      46 37,3659
17.12.2025 08:00:02,743 67   37,3625
      67 37,3625
      67 37,3625
17.12.2025 08:00:02,402 33   37,2294
      33 37,2294
      33 37,2294
17.12.2025 07:57:39,252 30   37,224
      9 37,224
      10 37,224
      11 37,224
      30 37,224
17.12.2025 07:56:26,304 24   37,3513
      24 37,3513
      24 37,3513
17.12.2025 07:54:05,567 32   37,3319
      32 37,3319
      32 37,3319
17.12.2025 07:38:32,371 1   37,3178
      1 37,3178
      1 37,3178
17.12.2025 07:33:07,316 1   37,2494
      1 37,2494
      1 37,2494
17.12.2025 07:31:51,355 135   37,3001
      55 37,3001
      27 37,3001
      26 37,3001
      90 37,3001
      2 37,3001
      3 37,3001
      2 37,3001
      20 37,3001
      44 37,3001
      1 37,3001
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)