Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

1430

1243

199,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	21:58:26,107	50		199,68
			50	199,68
			50	199,68
13.08.2025	21:57:15,347	7		199,36
			7	199,36
			7	199,36
13.08.2025	21:56:27,442	20		199,34
			20	199,34
			20	199,34
13.08.2025	21:56:26,464	168		199,36
			168	199,36
			168	199,36
13.08.2025	21:54:34,316	200		199,84
			200	199,84
			200	199,84
13.08.2025	21:54:21,659	1		199,68
			1	199,68
			1	199,68
13.08.2025	21:52:17,244	4		199,68
			4	199,68
			4	199,68
13.08.2025	21:50:05,988	1		199,88
			1	199,88
			1	199,88
13.08.2025	21:48:52,662	6		200,15
			6	200,15
			6	200,15
13.08.2025	21:47:56,042	10		200,05
			10	200,05
			10	200,05
13.08.2025	21:47:34,079	250		200,05
			250	200,05
			250	200,05
13.08.2025	21:45:05,598	5		200,10
			5	200,10
			5	200,10
13.08.2025	21:43:37,989	1 000		200,15
			1 000	200,15
			1 000	200,15
13.08.2025	21:43:30,155	12		200,15
			12	200,15
			12	200,15
13.08.2025	21:43:10,182	14		200,15
			14	200,15
			14	200,15
13.08.2025	21:43:08,728	11		200,30
			11	200,30
			11	200,30
13.08.2025	21:42:30,512	5		200,20
			5	200,20
			5	200,20
13.08.2025	21:40:36,727	140		200,05
			140	200,05
			140	200,05
13.08.2025	21:40:28,856	33		200,00
			33	200,00
			33	200,00
13.08.2025	21:39:28,082	20		199,98
			20	199,98
			20	199,98
13.08.2025	21:39:19,379	3		199,90
			3	199,90
			3	199,90
13.08.2025	21:38:59,737	9		199,92
			9	199,92
			9	199,92
13.08.2025	21:37:55,099	20		199,96
			20	199,96
			20	199,96
13.08.2025	21:37:14,766	407		200,00
			407	200,00
			407	200,00
13.08.2025	21:36:46,552	13		200,10
			13	200,10
			13	200,10
13.08.2025	21:36:43,867	69		200,00
			6	200,00
			69	200,00
			63	200,00
13.08.2025	21:35:58,628	100		199,98
			100	199,98
			100	199,98
13.08.2025	21:33:53,174	102		199,76
			102	199,76
			102	199,76
13.08.2025	21:31:40,782	6		199,68
			6	199,68
			6	199,68
13.08.2025	21:27:21,991	1		199,50
			1	199,50
			1	199,50
13.08.2025	21:27:20,724	1		199,50
			1	199,50
			1	199,50
13.08.2025	21:25:24,544	42		199,60
			42	199,60
			42	199,60
13.08.2025	21:24:26,271	6		199,74
			6	199,74
			6	199,74
13.08.2025	21:24:07,392	50		199,76
			50	199,76
			50	199,76
13.08.2025	21:23:23,277	16		199,88
			16	199,88
			16	199,88
13.08.2025	21:22:51,075	41		199,80
			41	199,80
			41	199,80
13.08.2025	21:21:57,449	5		199,78
			5	199,78
			5	199,78
13.08.2025	21:21:19,976	3		199,56
			3	199,56
			3	199,56
13.08.2025	21:21:15,884	10		199,64
			10	199,64
			10	199,64
13.08.2025	21:18:46,405	25		199,60
			25	199,60
			25	199,60
13.08.2025	21:16:17,924	5		199,80
			5	199,80
			5	199,80
13.08.2025	21:16:00,520	3		199,78
			3	199,78
			3	199,78
13.08.2025	21:14:07,606	12		199,84
			12	199,84
			12	199,84
13.08.2025	21:14:01,131	2		199,84
			2	199,84
			2	199,84
13.08.2025	21:13:34,851	500		199,86
			500	199,86
			500	199,86
13.08.2025	21:12:50,509	5		199,70
			5	199,70
			5	199,70
13.08.2025	21:10:26,120	1		199,72
			1	199,72
			1	199,72
13.08.2025	21:09:02,470	8		199,60
			8	199,60
			8	199,60
13.08.2025	21:08:43,646	3		199,70
			3	199,70
			3	199,70
13.08.2025	21:08:33,960	1		199,60
			1	199,60
			1	199,60
13.08.2025	21:08:31,265	1		199,54
			1	199,54
			1	199,54
13.08.2025	20:59:17,117	1		199,38
			1	199,38
			1	199,38
13.08.2025	20:59:14,376	70		199,20
			70	199,20
			70	199,20
13.08.2025	20:59:08,021	9		199,18
			9	199,18
			9	199,18
13.08.2025	20:58:50,048	3		199,14
			3	199,14
			3	199,14
13.08.2025	20:58:42,300	1		199,28
			1	199,28
			1	199,28
13.08.2025	20:58:26,053	10		199,30
			10	199,30
			10	199,30
13.08.2025	20:58:24,563	26		199,18
			26	199,18
			26	199,18
13.08.2025	20:57:15,280	250		199,34
			250	199,34
			250	199,34
13.08.2025	20:54:44,878	23		199,36
			23	199,36
			23	199,36
13.08.2025	20:54:24,546	2		199,40
			2	199,40
			2	199,40
13.08.2025	20:53:41,206	27		199,20
			27	199,20
			27	199,20
13.08.2025	20:50:46,542	6		198,88
			6	198,88
			6	198,88
13.08.2025	20:50:27,937	1		199,14
			1	199,14
			1	199,14
13.08.2025	20:50:16,939	1		199,06
			1	199,06
			1	199,06
13.08.2025	20:49:34,166	30		199,22
			30	199,22
			30	199,22
13.08.2025	20:49:19,269	4		199,14
			4	199,14
			4	199,14
13.08.2025	20:48:58,169	3		199,30
			3	199,30
			3	199,30
13.08.2025	20:47:52,320	700		199,16
			700	199,16
			700	199,16
13.08.2025	20:47:45,036	1		199,28
			1	199,28
			1	199,28
13.08.2025	20:47:05,769	12		199,20
			12	199,20
			12	199,20
13.08.2025	20:46:46,300	1 500		199,16
			1 500	199,16
			1 500	199,16
13.08.2025	20:44:35,979	3		199,12
			3	199,12
			3	199,12
13.08.2025	20:44:25,259	2		199,12
			2	199,12
			2	199,12
13.08.2025	20:44:08,633	32		199,10
			32	199,10
			32	199,10
13.08.2025	20:43:51,883	20		199,10
			20	199,10
			20	199,10
13.08.2025	20:42:31,605	22		199,12
			22	199,12
			22	199,12
13.08.2025	20:41:09,375	8		198,86
			8	198,86
			8	198,86
13.08.2025	20:38:32,251	5		198,06
			5	198,06
			5	198,06
13.08.2025	20:38:19,935	9		198,38
			9	198,38
			9	198,38
13.08.2025	20:38:18,719	3		198,24
			3	198,24
			3	198,24
13.08.2025	20:38:13,887	1		198,06
			1	198,06
			1	198,06
13.08.2025	20:38:03,627	1		197,94
			1	197,94
			1	197,94
13.08.2025	20:37:58,670	25		197,40
			25	197,40
			25	197,40
13.08.2025	20:37:44,354	10		197,66
			10	197,66
			10	197,66
13.08.2025	20:37:44,292	20		197,66
			20	197,66
			20	197,66
13.08.2025	20:37:44,173	20		197,86
			10	197,86
			10	197,86
			20	197,86
13.08.2025	20:37:18,563	1		199,30
			1	199,30
			1	199,30
13.08.2025	20:37:13,059	5		199,28
			5	199,28
			5	199,28
13.08.2025	20:37:02,658	1 200		199,28
			1 200	199,28
			1 200	199,28
13.08.2025	20:36:45,265	10		199,32
			10	199,32
			10	199,32
13.08.2025	20:35:55,042	50		199,46
			50	199,46
			50	199,46
13.08.2025	20:35:15,006	1		199,38
			1	199,38
			1	199,38
13.08.2025	20:35:03,032	1		199,42
			1	199,42
			1	199,42
13.08.2025	20:34:52,982	1		199,32
			1	199,32
			1	199,32
13.08.2025	20:34:40,203	1		199,32
			1	199,32
			1	199,32
13.08.2025	20:33:59,595	16		199,46
			16	199,46
			16	199,46
13.08.2025	20:31:48,651	3		199,30
			3	199,30
			3	199,30
13.08.2025	20:31:32,450	1		199,34
			1	199,34
			1	199,34
13.08.2025	20:30:28,474	36		199,16
			36	199,16
			36	199,16
13.08.2025	20:30:15,554	1 500		199,16
			1 500	199,16
			1 500	199,16
13.08.2025	20:28:52,970	15		199,16
			15	199,16
			15	199,16
13.08.2025	20:28:25,784	18		199,10
			18	199,10
			18	199,10
13.08.2025	20:28:23,169	4		199,16
			4	199,16
			4	199,16
13.08.2025	20:28:16,413	1		199,22
			1	199,22
			1	199,22
13.08.2025	20:27:54,149	20		199,08
			20	199,08
			20	199,08
13.08.2025	20:26:59,103	2		199,32
			2	199,32
			2	199,32
13.08.2025	20:26:58,406	20		199,32
			20	199,32
			20	199,32
13.08.2025	20:26:51,614	80		199,26
			80	199,26
			80	199,26
13.08.2025	20:25:47,599	2		199,42
			2	199,42
			2	199,42
13.08.2025	20:24:59,301	1		199,08
			1	199,08
			1	199,08
13.08.2025	20:24:45,378	7		199,18
			7	199,18
			7	199,18
13.08.2025	20:23:08,032	41		198,82
			41	198,82
			41	198,82
13.08.2025	20:22:32,956	1		198,78
			1	198,78
			1	198,78
13.08.2025	20:21:35,644	25		199,04
			25	199,04
			25	199,04
13.08.2025	20:21:24,988	1		198,96
			1	198,96
			1	198,96
13.08.2025	20:20:59,649	10		199,06
			10	199,06
			10	199,06
13.08.2025	20:20:16,113	1		199,08
			1	199,08
			1	199,08
13.08.2025	20:19:46,449	1		199,32
			1	199,32
			1	199,32
13.08.2025	20:19:05,909	1		199,10
			1	199,10
			1	199,10
13.08.2025	20:18:43,667	3		198,96
			3	198,96
			3	198,96
13.08.2025	20:17:45,215	51		199,48
			51	199,48
			51	199,48
13.08.2025	20:17:43,805	1		199,62
			1	199,62
			1	199,62
13.08.2025	20:17:25,194	1		199,62
			1	199,62
			1	199,62
13.08.2025	20:17:16,134	1		199,72
			1	199,72
			1	199,72
13.08.2025	20:16:47,053	1		199,78
			1	199,78
			1	199,78
13.08.2025	20:16:15,970	15		200,25
			15	200,25
			15	200,25
13.08.2025	20:16:01,482	1		199,86
			1	199,86
			1	199,86
13.08.2025	20:15:45,485	4		199,86
			4	199,86
			4	199,86
13.08.2025	20:15:45,182	40		200,00
			40	200,00
			40	200,00
13.08.2025	20:15:38,158	10		200,10
			10	200,10
			10	200,10
13.08.2025	20:13:40,751	11		199,92
			11	199,92
			11	199,92
13.08.2025	20:13:31,153	1		200,30
			1	200,30
			1	200,30
13.08.2025	20:13:20,656	20		200,60
			20	200,60
			20	200,60
13.08.2025	20:13:20,545	100		200,50
			100	200,50
			100	200,50
13.08.2025	20:13:19,701	90		200,30
			90	200,30
			90	200,30
13.08.2025	20:13:19,573	50		200,20
			50	200,20
			50	200,20
13.08.2025	20:13:19,510	100		200,15
			100	200,15
			100	200,15
13.08.2025	20:13:13,278	475		200,00
			6	200,00
			30	200,00
			22	200,00
			28	200,00
			300	200,00
			50	200,00
			5	200,00
			25	200,00
			6	200,00
			475	200,00
			3	200,00
13.08.2025	20:13:13,071	26		199,60
			14	199,60
			26	199,60
			12	199,60
13.08.2025	20:13:13,008	64		199,50
			50	199,50
			64	199,50
			14	199,50
13.08.2025	20:13:12,298	250		199,12
			250	199,12
			250	199,12
13.08.2025	20:13:11,670	15		199,00
			15	199,00
			15	199,00
13.08.2025	20:12:57,907	26		198,90
			26	198,90
			26	198,90
13.08.2025	20:12:54,166	50		198,86
			50	198,86
			50	198,86
13.08.2025	20:12:39,457	25		198,94
			25	198,94
			25	198,94
13.08.2025	20:12:24,454	5		198,92
			5	198,92
			5	198,92
13.08.2025	20:10:50,407	31		198,86
			31	198,86
			31	198,86
13.08.2025	20:10:36,259	11		198,86
			11	198,86
			11	198,86
13.08.2025	20:09:34,242	1		199,02
			1	199,02
			1	199,02
13.08.2025	20:09:34,144	1		199,14
			1	199,14
			1	199,14
13.08.2025	20:08:22,006	18		199,02
			18	199,02
			18	199,02
13.08.2025	20:08:21,447	12		199,02
			12	199,02
			12	199,02
13.08.2025	20:08:16,660	10		198,92
			10	198,92
			10	198,92
13.08.2025	20:07:49,488	3		198,90
			3	198,90
			3	198,90
13.08.2025	20:07:30,280	1		199,14
			1	199,14
			1	199,14
13.08.2025	20:07:07,471	1		199,06
			1	199,06
			1	199,06
13.08.2025	20:05:49,951	250		198,96
			250	198,96
			250	198,96
13.08.2025	20:03:07,252	12		199,14
			12	199,14
			12	199,14
13.08.2025	20:01:51,078	10		199,22
			10	199,22
			10	199,22
13.08.2025	20:01:41,703	134		199,20
			17	199,20
			100	199,20
			134	199,20
			17	199,20
13.08.2025	20:01:18,997	6		199,14
			6	199,14
			6	199,14
13.08.2025	20:00:34,850	144		199,10
			144	199,10
			144	199,10
13.08.2025	19:59:08,594	1		199,18
			1	199,18
			1	199,18
13.08.2025	19:59:05,951	27		199,16
			27	199,16
			27	199,16
13.08.2025	19:58:35,159	150		199,18
			150	199,18
			150	199,18
13.08.2025	19:58:30,359	20		199,06
			20	199,06
			20	199,06
13.08.2025	19:57:58,414	62		199,00
			30	199,00
			62	199,00
			32	199,00
13.08.2025	19:57:34,090	1		198,98
			1	198,98
			1	198,98
13.08.2025	19:57:12,972	684		198,94
			684	198,94
			684	198,94
13.08.2025	19:55:02,334	150		198,78
			150	198,78
			150	198,78
13.08.2025	19:54:57,998	30		198,76
			30	198,76
			30	198,76
13.08.2025	19:54:12,761	3		198,74
			3	198,74
			3	198,74
13.08.2025	19:53:09,661	3		198,74
			3	198,74
			3	198,74
13.08.2025	19:52:41,698	1		198,62
			1	198,62
			1	198,62
13.08.2025	19:52:30,426	1		198,50
			1	198,50
			1	198,50
13.08.2025	19:51:15,920	56		198,60
			56	198,60
			56	198,60
13.08.2025	19:48:07,435	2		198,60
			2	198,60
			2	198,60
13.08.2025	19:46:20,503	100		198,64
			100	198,64
			100	198,64
13.08.2025	19:46:16,420	100		198,56
			100	198,56
			100	198,56
13.08.2025	19:44:33,610	3		198,50
			3	198,50
			3	198,50
13.08.2025	19:43:46,745	25		198,54
			25	198,54
			25	198,54
13.08.2025	19:42:20,498	3		198,52
			3	198,52
			3	198,52
13.08.2025	19:40:51,311	6		198,36
			6	198,36
			6	198,36
13.08.2025	19:38:54,985	1		198,28
			1	198,28
			1	198,28
13.08.2025	19:38:30,937	100		198,36
			75	198,36
			100	198,36
			25	198,36
13.08.2025	19:38:28,995	5		198,36
			5	198,36
			5	198,36
13.08.2025	19:38:14,052	1		198,40
			1	198,40
			1	198,40
13.08.2025	19:38:13,552	6		198,40
			6	198,40
			6	198,40
13.08.2025	19:37:50,961	12		198,24
			12	198,24
			12	198,24
13.08.2025	19:37:40,040	1		198,18
			1	198,18
			1	198,18
13.08.2025	19:35:55,556	22		198,32
			22	198,32
			22	198,32
13.08.2025	19:35:54,567	200		198,36
			200	198,36
			200	198,36
13.08.2025	19:35:52,866	35		198,24
			35	198,24
			35	198,24
13.08.2025	19:35:49,244	3		198,30
			3	198,30
			3	198,30
13.08.2025	19:35:23,580	6		198,46
			6	198,46
			6	198,46
13.08.2025	19:30:08,390	110		198,56
			110	198,56
			110	198,56
13.08.2025	19:29:01,487	100		198,48
			100	198,48
			100	198,48
13.08.2025	19:27:52,628	1		198,54
			1	198,54
			1	198,54
13.08.2025	19:24:48,840	35		198,30
			35	198,30
			35	198,30
13.08.2025	19:21:51,573	1		198,28
			1	198,28
			1	198,28
13.08.2025	19:18:21,029	10		198,26
			10	198,26
			10	198,26
13.08.2025	19:16:08,758	3		198,04
			3	198,04
			3	198,04
13.08.2025	19:12:53,401	3		197,90
			3	197,90
			3	197,90
13.08.2025	19:10:37,895	1		198,10
			1	198,10
			1	198,10
13.08.2025	19:10:12,077	6		198,02
			6	198,02
			6	198,02
13.08.2025	19:08:33,160	30		198,10
			30	198,10
			30	198,10
13.08.2025	19:06:16,991	13		198,04
			13	198,04
			13	198,04
13.08.2025	19:06:06,906	11		197,88
			11	197,88
			11	197,88
13.08.2025	19:06:06,841	35		198,00
			35	198,00
			35	198,00
13.08.2025	19:05:44,942	1		198,12
			1	198,12
			1	198,12
13.08.2025	19:05:33,261	25		198,14
			25	198,14
			25	198,14
13.08.2025	19:05:13,452	1		198,08
			1	198,08
			1	198,08
13.08.2025	19:05:11,397	75		198,26
			75	198,26
			75	198,26
13.08.2025	19:03:13,292	5		198,26
			5	198,26
			5	198,26
13.08.2025	19:01:12,389	5		198,46
			5	198,46
			5	198,46
13.08.2025	19:00:09,540	39		198,20
			39	198,20
			39	198,20
13.08.2025	18:57:14,038	1		198,54
			1	198,54
			1	198,54
13.08.2025	18:56:33,123	40		198,46
			40	198,46
			40	198,46
13.08.2025	18:56:32,991	2		198,46
			2	198,46
			2	198,46
13.08.2025	18:55:50,291	14		198,56
			14	198,56
			14	198,56
13.08.2025	18:54:45,617	548		198,64
			548	198,64
			548	198,64
13.08.2025	18:54:08,473	1		198,48
			1	198,48
			1	198,48
13.08.2025	18:53:39,886	150		198,48
			150	198,48
			150	198,48
13.08.2025	18:52:27,654	1		198,78
			1	198,78
			1	198,78
13.08.2025	18:52:15,692	2		198,76
			2	198,76
			2	198,76
13.08.2025	18:50:56,527	5		198,80
			5	198,80
			5	198,80
13.08.2025	18:50:31,394	6		198,96
			6	198,96
			6	198,96
13.08.2025	18:49:39,107	69		199,02
			69	199,02
			69	199,02
13.08.2025	18:49:28,658	2		198,98
			2	198,98
			2	198,98
13.08.2025	18:48:41,800	90		198,80
			90	198,80
			90	198,80
13.08.2025	18:46:58,641	50		199,12
			50	199,12
			50	199,12
13.08.2025	18:46:40,842	18		199,12
			18	199,12
			18	199,12
13.08.2025	18:45:39,299	2		198,98
			2	198,98
			2	198,98
13.08.2025	18:45:20,070	8		198,96
			8	198,96
			8	198,96
13.08.2025	18:43:49,025	3		198,80
			3	198,80
			3	198,80
13.08.2025	18:41:12,650	10		198,90
			10	198,90
			10	198,90
13.08.2025	18:40:47,355	250		198,88
			250	198,88
			250	198,88
13.08.2025	18:40:28,588	25		198,96
			25	198,96
			25	198,96
13.08.2025	18:39:45,019	2		198,96
			2	198,96
			2	198,96
13.08.2025	18:39:33,375	20		198,98
			20	198,98
			20	198,98
13.08.2025	18:38:59,510	18		199,08
			18	199,08
			18	199,08
13.08.2025	18:37:02,964	100		198,86
			100	198,86
			100	198,86
13.08.2025	18:36:25,884	150		198,84
			150	198,84
			150	198,84
13.08.2025	18:30:46,849	25		198,90
			25	198,90
			25	198,90
13.08.2025	18:30:19,922	6		199,04
			6	199,04
			6	199,04
13.08.2025	18:30:03,746	12		199,04
			12	199,04
			12	199,04
13.08.2025	18:28:39,805	3		199,22
			3	199,22
			3	199,22
13.08.2025	18:28:07,594	200		199,18
			200	199,18
			200	199,18
13.08.2025	18:27:53,065	50		199,20
			50	199,20
			50	199,20
13.08.2025	18:25:07,606	1		198,98
			1	198,98
			1	198,98
13.08.2025	18:24:14,441	18		198,90
			18	198,90
			18	198,90
13.08.2025	18:22:06,788	1		198,94
			1	198,94
			1	198,94
13.08.2025	18:21:21,052	30		199,02
			30	199,02
			30	199,02
13.08.2025	18:21:18,590	15		199,00
			15	199,00
			15	199,00
13.08.2025	18:20:28,460	53		198,96
			53	198,96
			53	198,96
13.08.2025	18:20:26,843	1		198,94
			1	198,94
			1	198,94
13.08.2025	18:18:46,070	4		198,94
			4	198,94
			4	198,94
13.08.2025	18:18:39,959	23		198,82
			23	198,82
			23	198,82
13.08.2025	18:18:26,412	26		198,94
			26	198,94
			26	198,94
13.08.2025	18:16:45,815	1		198,76
			1	198,76
			1	198,76
13.08.2025	18:16:20,910	10		198,84
			10	198,84
			10	198,84
13.08.2025	18:16:13,254	92		198,78
			92	198,78
			92	198,78
13.08.2025	18:15:36,882	55		198,76
			55	198,76
			55	198,76
13.08.2025	18:13:59,306	1		198,64
			1	198,64
			1	198,64
13.08.2025	18:13:57,894	61		198,64
			61	198,64
			61	198,64
13.08.2025	18:12:15,955	12		198,64
			12	198,64
			12	198,64
13.08.2025	18:11:45,551	65		198,66
			65	198,66
			65	198,66
13.08.2025	18:11:42,438	16		198,74
			16	198,74
			16	198,74
13.08.2025	18:09:06,723	1		198,68
			1	198,68
			1	198,68
13.08.2025	18:09:03,402	1		198,54
			1	198,54
			1	198,54
13.08.2025	18:07:44,584	101		198,86
			101	198,86
			101	198,86
13.08.2025	18:07:32,707	10		198,90
			10	198,90
			10	198,90
13.08.2025	18:07:28,686	11		198,88
			11	198,88
			11	198,88
13.08.2025	18:07:05,781	100		198,66
			100	198,66
			100	198,66
13.08.2025	18:06:28,190	73		198,62
			73	198,62
			73	198,62
13.08.2025	18:05:30,519	15		198,62
			15	198,62
			15	198,62
13.08.2025	18:04:13,823	20		198,58
			20	198,58
			20	198,58
13.08.2025	18:03:41,467	80		198,48
			80	198,48
			80	198,48
13.08.2025	18:03:37,137	15		198,48
			15	198,48
			15	198,48
13.08.2025	18:03:35,628	11		198,38
			11	198,38
			11	198,38
13.08.2025	18:02:49,426	1		198,42
			1	198,42
			1	198,42
13.08.2025	18:00:57,235	17		198,74
			17	198,74
			17	198,74
13.08.2025	18:00:32,051	25		198,74
			25	198,74
			25	198,74
13.08.2025	18:00:20,234	50		198,72
			50	198,72
			50	198,72
13.08.2025	18:00:20,117	1		198,60
			1	198,60
			1	198,60
13.08.2025	18:00:10,259	6		198,62
			6	198,62
			6	198,62
13.08.2025	17:59:46,378	28		198,62
			28	198,62
			28	198,62
13.08.2025	17:59:03,220	1 500		198,64
			1 500	198,64
			1 500	198,64
13.08.2025	17:58:26,877	10		198,62
			10	198,62
			10	198,62
13.08.2025	17:57:55,481	2		198,62
			2	198,62
			2	198,62
13.08.2025	17:57:34,284	132		199,00
			132	199,00
			132	199,00
13.08.2025	17:56:53,934	10		199,02
			10	199,02
			10	199,02
13.08.2025	17:56:25,707	20		199,12
			20	199,12
			20	199,12
13.08.2025	17:55:51,513	75		199,00
			75	199,00
			75	199,00
13.08.2025	17:55:47,649	6		198,90
			6	198,90
			6	198,90
13.08.2025	17:54:01,214	1		199,04
			1	199,04
			1	199,04
13.08.2025	17:53:58,818	8		199,04
			8	199,04
			8	199,04
13.08.2025	17:53:18,238	3		199,06
			3	199,06
			3	199,06
13.08.2025	17:52:54,735	5		198,94
			5	198,94
			5	198,94
13.08.2025	17:51:58,691	25		198,94
			25	198,94
			25	198,94
13.08.2025	17:51:37,060	1		198,92
			1	198,92
			1	198,92
13.08.2025	17:50:12,113	80		198,76
			80	198,76
			80	198,76
13.08.2025	17:49:16,573	10		198,82
			10	198,82
			10	198,82
13.08.2025	17:49:04,088	3		198,78
			3	198,78
			3	198,78
13.08.2025	17:48:58,234	4		198,76
			4	198,76
			4	198,76
13.08.2025	17:48:47,392	25		198,78
			25	198,78
			25	198,78
13.08.2025	17:48:43,486	12		198,76
			12	198,76
			12	198,76
13.08.2025	17:48:01,842	3		198,74
			3	198,74
			3	198,74
13.08.2025	17:47:25,565	1		198,78
			1	198,78
			1	198,78
13.08.2025	17:47:16,810	1		198,68
			1	198,68
			1	198,68
13.08.2025	17:45:58,010	2		198,66
			2	198,66
			2	198,66
13.08.2025	17:45:36,547	3		198,62
			3	198,62
			3	198,62
13.08.2025	17:45:29,137	35		198,72
			35	198,72
			35	198,72
13.08.2025	17:45:28,551	1		198,84
			1	198,84
			1	198,84
13.08.2025	17:45:06,725	1		198,74
			1	198,74
			1	198,74
13.08.2025	17:44:25,975	4		199,00
			4	199,00
			4	199,00
13.08.2025	17:43:23,262	45		199,02
			45	199,02
			45	199,02
13.08.2025	17:43:20,848	50		199,00
			50	199,00
			50	199,00
13.08.2025	17:43:20,162	3		198,98
			3	198,98
			3	198,98
13.08.2025	17:43:17,077	50		198,96
			50	198,96
			50	198,96
13.08.2025	17:42:02,974	2		198,66
			2	198,66
			2	198,66
13.08.2025	17:40:57,908	50		198,56
			50	198,56
			50	198,56
13.08.2025	17:39:37,950	5		198,26
			5	198,26
			5	198,26
13.08.2025	17:39:06,787	1		198,22
			1	198,22
			1	198,22
13.08.2025	17:37:45,083	1		198,34
			1	198,34
			1	198,34
13.08.2025	17:37:39,026	6		198,16
			6	198,16
			6	198,16
13.08.2025	17:37:19,232	3		198,08
			3	198,08
			3	198,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,00
Ask: 1 605,50
Stückzahl: 53 598
+2,29%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung