Apple Inc.

554

496

197.26

       

Date Time Volume Order Volume Price
13/08/2025 14:47:51.362 6   197.26
      6 197.26
      6 197.26
13/08/2025 14:47:11.501 1   197.24
      1 197.24
      1 197.24
13/08/2025 14:46:23.998 4   197.10
      4 197.10
      4 197.10
13/08/2025 14:45:48.297 3   197.10
      3 197.10
      3 197.10
13/08/2025 14:45:43.966 1   197.24
      1 197.24
      1 197.24
13/08/2025 14:44:55.410 48   197.14
      48 197.14
      48 197.14
13/08/2025 14:44:34.728 10   197.18
      10 197.18
      10 197.18
13/08/2025 14:44:08.383 191   197.00
      61 197.00
      10 197.00
      191 197.00
      33 197.00
      70 197.00
      2 197.00
      10 197.00
      5 197.00
13/08/2025 14:43:53.869 300   196.98
      300 196.98
      300 196.98
13/08/2025 14:43:22.862 2   196.94
      2 196.94
      2 196.94
13/08/2025 14:43:22.126 60   196.96
      60 196.96
      60 196.96
13/08/2025 14:42:54.371 18   196.96
      18 196.96
      18 196.96
13/08/2025 14:42:10.601 48   196.90
      4 196.90
      20 196.90
      4 196.90
      48 196.90
      20 196.90
13/08/2025 14:41:44.954 15   196.84
      15 196.84
      15 196.84
13/08/2025 14:35:35.797 20   196.70
      20 196.70
      20 196.70
13/08/2025 14:34:47.099 73   196.72
      73 196.72
      73 196.72
13/08/2025 14:34:25.930 4   196.66
      4 196.66
      4 196.66
13/08/2025 14:34:14.458 1   196.76
      1 196.76
      1 196.76
13/08/2025 14:34:04.057 20   196.66
      20 196.66
      20 196.66
13/08/2025 14:33:39.068 5   196.80
      5 196.80
      5 196.80
13/08/2025 14:32:34.817 25   196.82
      25 196.82
      25 196.82
13/08/2025 14:31:51.327 1   196.66
      1 196.66
      1 196.66
13/08/2025 14:31:18.952 185   196.68
      185 196.68
      120 196.68
      65 196.68
13/08/2025 14:31:13.168 29   196.66
      29 196.66
      29 196.66
13/08/2025 14:31:12.941 33   196.66
      33 196.66
      33 196.66
13/08/2025 14:31:12.164 30   196.66
      30 196.66
      30 196.66
13/08/2025 14:31:11.059 30   196.66
      30 196.66
      30 196.66
13/08/2025 14:31:10.560 30   196.66
      30 196.66
      30 196.66
13/08/2025 14:29:53.949 41   196.66
      20 196.66
      40 196.66
      5 196.66
      16 196.66
      1 196.66
13/08/2025 14:28:51.140 65   196.66
      65 196.66
      65 196.66
13/08/2025 14:28:42.501 300   196.66
      300 196.66
      300 196.66
13/08/2025 14:28:07.526 30   196.56
      30 196.56
      30 196.56
13/08/2025 14:27:42.389 500   196.60
      500 196.60
      500 196.60
13/08/2025 14:27:39.857 8   196.58
      8 196.58
      8 196.58
13/08/2025 14:27:30.860 10   196.58
      10 196.58
      10 196.58
13/08/2025 14:26:51.567 500   196.58
      500 196.58
      500 196.58
13/08/2025 14:26:31.868 8   196.48
      8 196.48
      8 196.48
13/08/2025 14:25:20.272 8   196.50
      8 196.50
      8 196.50
13/08/2025 14:24:45.492 13   196.42
      13 196.42
      13 196.42
13/08/2025 14:24:16.615 19   196.42
      19 196.42
      19 196.42
13/08/2025 14:24:14.002 200   196.42
      200 196.42
      200 196.42
13/08/2025 14:23:12.772 10   196.46
      10 196.46
      10 196.46
13/08/2025 14:22:47.244 28   196.34
      28 196.34
      28 196.34
13/08/2025 14:21:27.775 20   196.36
      20 196.36
      20 196.36
13/08/2025 14:20:41.521 11   196.40
      11 196.40
      11 196.40
13/08/2025 14:19:21.223 1   196.52
      1 196.52
      1 196.52
13/08/2025 14:19:13.032 7   196.42
      7 196.42
      7 196.42
13/08/2025 14:19:03.993 69   196.42
      69 196.42
      69 196.42
13/08/2025 14:16:40.535 29   196.42
      29 196.42
      29 196.42
13/08/2025 14:16:04.508 45   196.40
      45 196.40
      45 196.40
13/08/2025 14:15:36.539 1   196.56
      1 196.56
      1 196.56
13/08/2025 14:15:06.128 30   196.56
      30 196.56
      30 196.56
13/08/2025 14:14:20.366 50   196.56
      50 196.56
      50 196.56
13/08/2025 14:13:59.380 7   196.56
      7 196.56
      7 196.56
13/08/2025 14:13:26.648 10   196.48
      10 196.48
      10 196.48
13/08/2025 14:13:09.937 4   196.56
      4 196.56
      4 196.56
13/08/2025 14:12:24.933 35   196.56
      35 196.56
      35 196.56
13/08/2025 14:11:22.036 1   196.56
      1 196.56
      1 196.56
13/08/2025 14:10:55.073 56   196.44
      56 196.44
      56 196.44
13/08/2025 14:09:56.008 25   196.56
      25 196.56
      25 196.56
13/08/2025 14:08:47.936 29   196.52
      29 196.52
      29 196.52
13/08/2025 14:07:46.886 50   196.44
      50 196.44
      50 196.44
13/08/2025 14:07:35.113 5   196.52
      5 196.52
      5 196.52
13/08/2025 14:07:01.811 36   196.52
      36 196.52
      36 196.52
13/08/2025 14:06:49.463 3   196.42
      3 196.42
      3 196.42
13/08/2025 14:06:34.065 2   196.52
      2 196.52
      2 196.52
13/08/2025 14:05:40.168 5   196.50
      5 196.50
      5 196.50
13/08/2025 14:04:34.419 1   196.52
      1 196.52
      1 196.52
13/08/2025 14:04:19.330 2   196.52
      2 196.52
      2 196.52
13/08/2025 14:03:34.562 50   196.34
      50 196.34
      50 196.34
13/08/2025 14:00:48.830 7   196.26
      7 196.26
      7 196.26
13/08/2025 14:00:25.849 4   196.40
      4 196.40
      4 196.40
13/08/2025 13:57:58.521 1   196.28
      1 196.28
      1 196.28
13/08/2025 13:57:36.153 4   196.22
      4 196.22
      4 196.22
13/08/2025 13:57:06.048 2   196.26
      2 196.26
      2 196.26
13/08/2025 13:54:58.646 4   196.28
      4 196.28
      4 196.28
13/08/2025 13:52:58.121 350   196.34
      350 196.34
      350 196.34
13/08/2025 13:52:49.041 30   196.24
      30 196.24
      30 196.24
13/08/2025 13:52:48.102 5   196.24
      5 196.24
      5 196.24
13/08/2025 13:52:02.046 1   196.30
      1 196.30
      1 196.30
13/08/2025 13:52:00.903 3   196.30
      3 196.30
      3 196.30
13/08/2025 13:51:49.308 3   196.30
      3 196.30
      3 196.30
13/08/2025 13:51:43.268 1   196.40
      1 196.40
      1 196.40
13/08/2025 13:51:18.485 10   196.30
      10 196.30
      10 196.30
13/08/2025 13:50:26.308 1   196.46
      1 196.46
      1 196.46
13/08/2025 13:50:21.722 3   196.32
      3 196.32
      3 196.32
13/08/2025 13:50:21.242 10   196.32
      10 196.32
      10 196.32
13/08/2025 13:46:33.678 1   196.46
      1 196.46
      1 196.46
13/08/2025 13:46:17.630 2   196.48
      2 196.48
      2 196.48
13/08/2025 13:45:05.273 14   196.32
      14 196.32
      14 196.32
13/08/2025 13:42:53.770 50   196.34
      50 196.34
      50 196.34
13/08/2025 13:41:46.076 20   196.38
      20 196.38
      20 196.38
13/08/2025 13:39:49.988 14   196.46
      14 196.46
      14 196.46
13/08/2025 13:39:48.141 5   196.46
      5 196.46
      5 196.46
13/08/2025 13:38:50.868 20   196.50
      20 196.50
      20 196.50
13/08/2025 13:38:46.853 4   196.40
      4 196.40
      4 196.40
13/08/2025 13:38:17.924 60   196.38
      60 196.38
      60 196.38
13/08/2025 13:37:27.244 10   196.40
      10 196.40
      10 196.40
13/08/2025 13:36:15.072 20   196.52
      20 196.52
      20 196.52
13/08/2025 13:36:06.475 26   196.40
      26 196.40
      26 196.40
13/08/2025 13:35:29.900 1   196.48
      1 196.48
      1 196.48
13/08/2025 13:33:31.247 40   196.50
      40 196.50
      25 196.50
      5 196.50
      10 196.50
13/08/2025 13:32:35.587 11   196.34
      11 196.34
      11 196.34
13/08/2025 13:31:18.750 10   196.34
      10 196.34
      10 196.34
13/08/2025 13:30:44.759 15   196.44
      15 196.44
      15 196.44
13/08/2025 13:30:06.844 15   196.34
      15 196.34
      13 196.34
      2 196.34
13/08/2025 13:29:32.371 25   196.38
      25 196.38
      25 196.38
13/08/2025 13:29:26.721 6   196.38
      6 196.38
      6 196.38
13/08/2025 13:27:15.805 1   196.48
      1 196.48
      1 196.48
13/08/2025 13:26:42.088 2   196.36
      2 196.36
      2 196.36
13/08/2025 13:25:19.275 3   196.34
      3 196.34
      3 196.34
13/08/2025 13:25:05.590 2   196.42
      2 196.42
      2 196.42
13/08/2025 13:24:41.638 2   196.42
      2 196.42
      2 196.42
13/08/2025 13:24:17.826 89   196.42
      89 196.42
      89 196.42
13/08/2025 13:24:06.768 2   196.42
      2 196.42
      2 196.42
13/08/2025 13:23:42.827 40   196.42
      40 196.42
      40 196.42
13/08/2025 13:23:23.595 40   196.34
      40 196.34
      40 196.34
13/08/2025 13:20:27.109 15   196.44
      15 196.44
      15 196.44
13/08/2025 13:19:44.652 100   196.44
      100 196.44
      100 196.44
13/08/2025 13:19:03.799 1   196.40
      1 196.40
      1 196.40
13/08/2025 13:18:37.708 20   196.32
      20 196.32
      20 196.32
13/08/2025 13:16:29.327 10   196.46
      10 196.46
      10 196.46
13/08/2025 13:11:41.338 120   196.26
      120 196.26
      120 196.26
13/08/2025 13:09:37.199 5   196.36
      5 196.36
      5 196.36
13/08/2025 13:07:53.057 2   196.38
      2 196.38
      2 196.38
13/08/2025 13:06:30.063 2   196.32
      2 196.32
      2 196.32
13/08/2025 13:06:28.542 100   196.30
      100 196.30
      100 196.30
13/08/2025 13:03:52.289 8   196.34
      8 196.34
      8 196.34
13/08/2025 13:02:27.349 25   196.36
      25 196.36
      25 196.36
13/08/2025 13:01:54.845 2   196.32
      2 196.32
      2 196.32
13/08/2025 12:59:19.160 20   196.30
      20 196.30
      20 196.30
13/08/2025 12:59:07.891 4   196.30
      4 196.30
      4 196.30
13/08/2025 12:57:26.130 2   196.36
      2 196.36
      2 196.36
13/08/2025 12:55:09.683 5   196.22
      5 196.22
      5 196.22
13/08/2025 12:55:04.104 20   196.32
      20 196.32
      20 196.32
13/08/2025 12:53:16.955 1   196.32
      1 196.32
      1 196.32
13/08/2025 12:52:46.960 1   196.34
      1 196.34
      1 196.34
13/08/2025 12:52:03.478 1   196.22
      1 196.22
      1 196.22
13/08/2025 12:51:39.840 18   196.24
      18 196.24
      18 196.24
13/08/2025 12:51:29.990 5   196.36
      5 196.36
      5 196.36
13/08/2025 12:50:48.090 5   196.14
      5 196.14
      5 196.14
13/08/2025 12:50:26.355 1   196.26
      1 196.26
      1 196.26
13/08/2025 12:48:44.843 1   196.16
      1 196.16
      1 196.16
13/08/2025 12:47:47.692 1   196.12
      1 196.12
      1 196.12
13/08/2025 12:47:41.286 62   196.14
      62 196.14
      62 196.14
13/08/2025 12:46:49.000 44   196.22
      44 196.22
      44 196.22
13/08/2025 12:45:15.773 10   196.18
      10 196.18
      10 196.18
13/08/2025 12:43:50.177 55   196.36
      10 196.36
      55 196.36
      45 196.36
13/08/2025 12:43:17.482 3   196.22
      3 196.22
      3 196.22
13/08/2025 12:41:48.890 3   196.24
      3 196.24
      3 196.24
13/08/2025 12:41:34.403 1   196.36
      1 196.36
      1 196.36
13/08/2025 12:41:03.398 1   196.38
      1 196.38
      1 196.38
13/08/2025 12:39:47.031 50   196.26
      50 196.26
      50 196.26
13/08/2025 12:38:31.451 6   196.26
      6 196.26
      6 196.26
13/08/2025 12:38:13.748 14   196.26
      14 196.26
      14 196.26
13/08/2025 12:37:58.032 2   196.20
      2 196.20
      2 196.20
13/08/2025 12:37:49.783 2   196.32
      2 196.32
      2 196.32
13/08/2025 12:37:43.816 10   196.20
      10 196.20
      10 196.20
13/08/2025 12:37:22.816 1   196.18
      1 196.18
      1 196.18
13/08/2025 12:34:31.114 1   196.22
      1 196.22
      1 196.22
13/08/2025 12:33:34.357 1   196.20
      1 196.20
      1 196.20
13/08/2025 12:33:33.847 7   196.20
      7 196.20
      7 196.20
13/08/2025 12:33:00.299 15   196.14
      15 196.14
      15 196.14
13/08/2025 12:32:39.562 5   196.22
      5 196.22
      5 196.22
13/08/2025 12:32:35.607 5   196.16
      5 196.16
      5 196.16
13/08/2025 12:32:23.256 25   196.16
      25 196.16
      25 196.16
13/08/2025 12:32:16.096 26   196.16
      26 196.16
      26 196.16
13/08/2025 12:30:41.856 10   196.12
      10 196.12
      10 196.12
13/08/2025 12:30:27.505 4   196.12
      4 196.12
      4 196.12
13/08/2025 12:30:02.020 25   196.30
      5 196.30
      25 196.30
      20 196.30
13/08/2025 12:27:51.206 1   196.08
      1 196.08
      1 196.08
13/08/2025 12:26:29.299 50   196.10
      50 196.10
      50 196.10
13/08/2025 12:26:23.392 10   196.14
      10 196.14
      10 196.14
13/08/2025 12:25:17.921 1   196.14
      1 196.14
      1 196.14
13/08/2025 12:21:24.327 1   196.26
      1 196.26
      1 196.26
13/08/2025 12:21:02.133 7   196.16
      7 196.16
      7 196.16
13/08/2025 12:20:37.792 1   196.16
      1 196.16
      1 196.16
13/08/2025 12:16:57.875 10   196.24
      10 196.24
      10 196.24
13/08/2025 12:15:56.480 13   196.16
      13 196.16
      13 196.16
13/08/2025 12:13:57.461 100   196.16
      100 196.16
      100 196.16
13/08/2025 12:13:41.863 45   196.16
      45 196.16
      45 196.16
13/08/2025 12:13:24.931 3   196.12
      3 196.12
      3 196.12
13/08/2025 12:11:40.130 5   196.10
      5 196.10
      5 196.10
13/08/2025 12:11:19.877 43   196.10
      43 196.10
      43 196.10
13/08/2025 12:11:04.857 12   196.08
      12 196.08
      12 196.08
13/08/2025 12:10:04.669 61   196.16
      61 196.16
      61 196.16
13/08/2025 12:08:53.807 1   196.08
      1 196.08
      1 196.08
13/08/2025 12:08:06.924 10   196.16
      10 196.16
      10 196.16
13/08/2025 12:06:55.458 5   196.18
      5 196.18
      5 196.18
13/08/2025 12:04:29.661 100   196.08
      100 196.08
      100 196.08
13/08/2025 12:03:02.809 1   196.10
      1 196.10
      1 196.10
13/08/2025 12:02:49.305 2   196.02
      2 196.02
      2 196.02
13/08/2025 12:02:27.393 100   196.02
      100 196.02
      100 196.02
13/08/2025 12:02:14.361 1   196.08
      1 196.08
      1 196.08
13/08/2025 12:01:11.473 30   196.02
      30 196.02
      30 196.02
13/08/2025 12:01:07.265 15   196.02
      15 196.02
      15 196.02
13/08/2025 11:57:31.816 10   196.02
      10 196.02
      10 196.02
13/08/2025 11:54:46.216 1   196.06
      1 196.06
      1 196.06
13/08/2025 11:54:16.139 1   196.02
      1 196.02
      1 196.02
13/08/2025 11:54:04.674 1   196.02
      1 196.02
      1 196.02
13/08/2025 11:52:29.666 26   196.06
      26 196.06
      26 196.06
13/08/2025 11:50:44.053 8   196.02
      8 196.02
      8 196.02
13/08/2025 11:47:34.559 3   196.02
      3 196.02
      3 196.02
13/08/2025 11:46:39.408 15   196.04
      15 196.04
      15 196.04
13/08/2025 11:46:28.760 26   196.04
      26 196.04
      26 196.04
13/08/2025 11:44:59.546 4   196.08
      4 196.08
      4 196.08
13/08/2025 11:42:38.959 10   196.02
      10 196.02
      10 196.02
13/08/2025 11:41:55.811 5   196.06
      5 196.06
      5 196.06
13/08/2025 11:40:54.023 50   196.12
      50 196.12
      50 196.12
13/08/2025 11:38:14.124 5   196.04
      5 196.04
      5 196.04
13/08/2025 11:37:50.568 5   196.04
      5 196.04
      5 196.04
13/08/2025 11:37:27.430 2   196.14
      2 196.14
      2 196.14
13/08/2025 11:37:00.973 5   196.02
      5 196.02
      5 196.02
13/08/2025 11:36:39.231 10   196.02
      10 196.02
      10 196.02
13/08/2025 11:33:27.717 31   196.02
      31 196.02
      31 196.02
13/08/2025 11:33:23.777 2   196.02
      2 196.02
      2 196.02
13/08/2025 11:32:12.683 19   196.02
      19 196.02
      19 196.02
13/08/2025 11:31:27.867 10   196.14
      10 196.14
      10 196.14
13/08/2025 11:31:14.039 1   196.14
      1 196.14
      1 196.14
13/08/2025 11:31:00.437 10   196.14
      10 196.14
      10 196.14
13/08/2025 11:30:28.257 8   196.02
      8 196.02
      8 196.02
13/08/2025 11:29:15.270 6   196.08
      6 196.08
      6 196.08
13/08/2025 11:28:44.740 1   196.12
      1 196.12
      1 196.12
13/08/2025 11:28:04.684 1   196.02
      1 196.02
      1 196.02
13/08/2025 11:27:57.525 10   196.02
      10 196.02
      10 196.02
13/08/2025 11:27:08.109 20   196.08
      20 196.08
      20 196.08
13/08/2025 11:27:05.058 5   196.02
      5 196.02
      5 196.02
13/08/2025 11:26:36.894 6   196.10
      6 196.10
      6 196.10
13/08/2025 11:24:03.549 2   196.08
      2 196.08
      2 196.08
13/08/2025 11:23:44.327 20   196.08
      20 196.08
      20 196.08
13/08/2025 11:23:34.520 1   196.08
      1 196.08
      1 196.08
13/08/2025 11:21:31.873 8   196.24
      8 196.24
      8 196.24
13/08/2025 11:20:51.013 100   196.12
      75 196.12
      100 196.12
      25 196.12
13/08/2025 11:19:04.427 500   196.16
      500 196.16
      500 196.16
13/08/2025 11:18:48.399 500   196.12
      9 196.12
      491 196.12
      500 196.12
13/08/2025 11:18:30.906 500   196.08
      500 196.08
      500 196.08
13/08/2025 11:17:22.568 5   196.18
      5 196.18
      5 196.18
13/08/2025 11:16:42.918 3   196.12
      3 196.12
      3 196.12
13/08/2025 11:16:41.044 1   196.12
      1 196.12
      1 196.12
13/08/2025 11:16:07.465 10   196.14
      10 196.14
      10 196.14
13/08/2025 11:15:17.993 6   196.20
      6 196.20
      6 196.20
13/08/2025 11:14:31.430 5   196.06
      5 196.06
      5 196.06
13/08/2025 11:13:39.909 15   196.24
      15 196.24
      15 196.24
13/08/2025 11:09:55.059 1   196.20
      1 196.20
      1 196.20
13/08/2025 11:09:34.969 3   196.04
      3 196.04
      3 196.04
13/08/2025 11:09:12.851 5   196.08
      5 196.08
      5 196.08
13/08/2025 11:09:09.470 1   196.08
      1 196.08
      1 196.08
13/08/2025 11:07:57.380 5   196.04
      5 196.04
      5 196.04
13/08/2025 11:07:44.252 500   196.08
      500 196.08
      500 196.08
13/08/2025 11:07:20.685 11   196.24
      11 196.24
      11 196.24
13/08/2025 11:06:36.979 6   196.08
      6 196.08
      6 196.08
13/08/2025 11:06:18.663 1   196.24
      1 196.24
      1 196.24
13/08/2025 11:03:33.664 5   196.10
      5 196.10
      5 196.10
13/08/2025 11:01:28.661 90   196.14
      90 196.14
      90 196.14
13/08/2025 11:01:04.757 1   196.20
      1 196.20
      1 196.20
13/08/2025 10:59:32.819 26   196.34
      26 196.34
      26 196.34
13/08/2025 10:59:01.489 10   196.24
      10 196.24
      10 196.24
13/08/2025 10:57:24.711 5   196.32
      5 196.32
      5 196.32
13/08/2025 10:55:08.619 16   196.26
      16 196.26
      16 196.26
13/08/2025 10:54:20.652 2   196.30
      2 196.30
      2 196.30
13/08/2025 10:52:54.102 16   196.32
      16 196.32
      16 196.32
13/08/2025 10:49:51.708 125   196.38
      125 196.38
      125 196.38
13/08/2025 10:49:32.435 1   196.38
      1 196.38
      1 196.38
13/08/2025 10:49:28.725 3   196.40
      3 196.40
      3 196.40
13/08/2025 10:49:25.620 68   196.28
      68 196.28
      68 196.28
13/08/2025 10:48:37.945 113   196.36
      113 196.36
      113 196.36
13/08/2025 10:47:36.156 5   196.26
      5 196.26
      5 196.26
13/08/2025 10:47:26.931 2   196.26
      2 196.26
      2 196.26
13/08/2025 10:47:07.434 6   196.26
      6 196.26
      6 196.26
13/08/2025 10:45:53.674 50   196.38
      50 196.38
      50 196.38
13/08/2025 10:43:57.301 64   196.44
      64 196.44
      64 196.44
13/08/2025 10:43:17.173 10   196.26
      10 196.26
      10 196.26
13/08/2025 10:43:02.646 10   196.40
      10 196.40
      10 196.40
13/08/2025 10:38:46.951 10   196.36
      10 196.36
      10 196.36
13/08/2025 10:38:39.322 160   196.34
      160 196.34
      140 196.34
      20 196.34
13/08/2025 10:36:54.810 5   196.34
      5 196.34
      5 196.34
13/08/2025 10:32:18.568 3   196.32
      3 196.32
      3 196.32
13/08/2025 10:32:13.432 3   196.44
      3 196.44
      3 196.44
13/08/2025 10:31:59.579 15   196.44
      15 196.44
      15 196.44
13/08/2025 10:31:05.865 6   196.26
      6 196.26
      6 196.26
13/08/2025 10:30:33.268 30   196.24
      30 196.24
      30 196.24
13/08/2025 10:29:27.236 1   196.18
      1 196.18
      1 196.18
13/08/2025 10:29:09.171 100   196.24
      100 196.24
      100 196.24
13/08/2025 10:29:01.388 50   196.30
      50 196.30
      50 196.30
13/08/2025 10:28:49.800 3   196.26
      3 196.26
      3 196.26
13/08/2025 10:27:24.939 15   196.26
      15 196.26
      15 196.26
13/08/2025 10:26:52.851 60   196.16
      60 196.16
      60 196.16
13/08/2025 10:25:53.773 20   196.22
      20 196.22
      20 196.22
13/08/2025 10:24:56.360 3   196.34
      3 196.34
      3 196.34
13/08/2025 10:24:07.370 140   196.20
      140 196.20
      140 196.20
13/08/2025 10:22:14.508 500   196.18
      500 196.18
      500 196.18
13/08/2025 10:21:30.824 16   196.14
      16 196.14
      16 196.14
13/08/2025 10:20:39.230 90   196.10
      90 196.10
      90 196.10
13/08/2025 10:19:57.761 60   196.02
      60 196.02
      60 196.02
13/08/2025 10:19:54.776 150   196.06
      150 196.06
      150 196.06
13/08/2025 10:18:20.180 26   196.02
      26 196.02
      26 196.02
13/08/2025 10:18:00.656 6   196.02
      6 196.02
      6 196.02
13/08/2025 10:17:18.368 7   196.02
      7 196.02
      7 196.02
13/08/2025 10:17:08.105 1   196.06
      1 196.06
      1 196.06
13/08/2025 10:16:14.921 3   196.14
      3 196.14
      3 196.14
13/08/2025 10:15:57.934 10   196.14
      10 196.14
      10 196.14
13/08/2025 10:14:28.327 10   196.06
      10 196.06
      10 196.06
13/08/2025 10:12:22.626 1   196.10
      1 196.10
      1 196.10
13/08/2025 10:11:46.836 10   196.18
      10 196.18
      10 196.18
13/08/2025 10:10:21.458 25   196.18
      25 196.18
      25 196.18
13/08/2025 10:09:40.463 40   196.08
      40 196.08
      40 196.08
13/08/2025 10:09:13.913 7   196.18
      7 196.18
      7 196.18
13/08/2025 10:08:26.169 1   196.18
      1 196.18
      1 196.18
13/08/2025 10:05:08.089 40   196.10
      40 196.10
      40 196.10
13/08/2025 10:05:01.834 10   196.10
      10 196.10
      10 196.10
13/08/2025 10:04:48.571 10   196.18
      10 196.18
      10 196.18
13/08/2025 10:04:15.303 100   196.08
      100 196.08
      100 196.08
13/08/2025 10:02:30.505 21   196.14
      21 196.14
      21 196.14
13/08/2025 10:01:17.851 3   196.12
      3 196.12
      3 196.12
13/08/2025 09:59:47.809 16   196.12
      16 196.12
      16 196.12
13/08/2025 09:59:43.102 10   196.12
      10 196.12
      10 196.12
13/08/2025 09:59:31.850 5   196.18
      5 196.18
      5 196.18
13/08/2025 09:59:31.028 6   196.12
      6 196.12
      6 196.12
13/08/2025 09:59:09.715 3   196.12
      3 196.12
      3 196.12
13/08/2025 09:57:52.112 20   196.18
      20 196.18
      20 196.18
13/08/2025 09:57:41.998 410   196.18
      410 196.18
      410 196.18
13/08/2025 09:57:12.216 219   196.18
      219 196.18
      219 196.18
13/08/2025 09:54:35.940 1   196.16
      1 196.16
      1 196.16
13/08/2025 09:53:36.381 214   196.16
      214 196.16
      214 196.16
13/08/2025 09:53:24.303 7   196.14
      7 196.14
      7 196.14
13/08/2025 09:52:56.640 1   196.28
      1 196.28
      1 196.28
13/08/2025 09:50:26.201 15   196.14
      15 196.14
      15 196.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)