Apple Inc.
- Information
- Last
- Buy
- Sell
554
496
197.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/08/2025 | 14:47:51.362 | 6 | 197.26 | |
6 | 197.26 | |||
6 | 197.26 | |||
13/08/2025 | 14:47:11.501 | 1 | 197.24 | |
1 | 197.24 | |||
1 | 197.24 | |||
13/08/2025 | 14:46:23.998 | 4 | 197.10 | |
4 | 197.10 | |||
4 | 197.10 | |||
13/08/2025 | 14:45:48.297 | 3 | 197.10 | |
3 | 197.10 | |||
3 | 197.10 | |||
13/08/2025 | 14:45:43.966 | 1 | 197.24 | |
1 | 197.24 | |||
1 | 197.24 | |||
13/08/2025 | 14:44:55.410 | 48 | 197.14 | |
48 | 197.14 | |||
48 | 197.14 | |||
13/08/2025 | 14:44:34.728 | 10 | 197.18 | |
10 | 197.18 | |||
10 | 197.18 | |||
13/08/2025 | 14:44:08.383 | 191 | 197.00 | |
61 | 197.00 | |||
10 | 197.00 | |||
191 | 197.00 | |||
33 | 197.00 | |||
70 | 197.00 | |||
2 | 197.00 | |||
10 | 197.00 | |||
5 | 197.00 | |||
13/08/2025 | 14:43:53.869 | 300 | 196.98 | |
300 | 196.98 | |||
300 | 196.98 | |||
13/08/2025 | 14:43:22.862 | 2 | 196.94 | |
2 | 196.94 | |||
2 | 196.94 | |||
13/08/2025 | 14:43:22.126 | 60 | 196.96 | |
60 | 196.96 | |||
60 | 196.96 | |||
13/08/2025 | 14:42:54.371 | 18 | 196.96 | |
18 | 196.96 | |||
18 | 196.96 | |||
13/08/2025 | 14:42:10.601 | 48 | 196.90 | |
4 | 196.90 | |||
20 | 196.90 | |||
4 | 196.90 | |||
48 | 196.90 | |||
20 | 196.90 | |||
13/08/2025 | 14:41:44.954 | 15 | 196.84 | |
15 | 196.84 | |||
15 | 196.84 | |||
13/08/2025 | 14:35:35.797 | 20 | 196.70 | |
20 | 196.70 | |||
20 | 196.70 | |||
13/08/2025 | 14:34:47.099 | 73 | 196.72 | |
73 | 196.72 | |||
73 | 196.72 | |||
13/08/2025 | 14:34:25.930 | 4 | 196.66 | |
4 | 196.66 | |||
4 | 196.66 | |||
13/08/2025 | 14:34:14.458 | 1 | 196.76 | |
1 | 196.76 | |||
1 | 196.76 | |||
13/08/2025 | 14:34:04.057 | 20 | 196.66 | |
20 | 196.66 | |||
20 | 196.66 | |||
13/08/2025 | 14:33:39.068 | 5 | 196.80 | |
5 | 196.80 | |||
5 | 196.80 | |||
13/08/2025 | 14:32:34.817 | 25 | 196.82 | |
25 | 196.82 | |||
25 | 196.82 | |||
13/08/2025 | 14:31:51.327 | 1 | 196.66 | |
1 | 196.66 | |||
1 | 196.66 | |||
13/08/2025 | 14:31:18.952 | 185 | 196.68 | |
185 | 196.68 | |||
120 | 196.68 | |||
65 | 196.68 | |||
13/08/2025 | 14:31:13.168 | 29 | 196.66 | |
29 | 196.66 | |||
29 | 196.66 | |||
13/08/2025 | 14:31:12.941 | 33 | 196.66 | |
33 | 196.66 | |||
33 | 196.66 | |||
13/08/2025 | 14:31:12.164 | 30 | 196.66 | |
30 | 196.66 | |||
30 | 196.66 | |||
13/08/2025 | 14:31:11.059 | 30 | 196.66 | |
30 | 196.66 | |||
30 | 196.66 | |||
13/08/2025 | 14:31:10.560 | 30 | 196.66 | |
30 | 196.66 | |||
30 | 196.66 | |||
13/08/2025 | 14:29:53.949 | 41 | 196.66 | |
20 | 196.66 | |||
40 | 196.66 | |||
5 | 196.66 | |||
16 | 196.66 | |||
1 | 196.66 | |||
13/08/2025 | 14:28:51.140 | 65 | 196.66 | |
65 | 196.66 | |||
65 | 196.66 | |||
13/08/2025 | 14:28:42.501 | 300 | 196.66 | |
300 | 196.66 | |||
300 | 196.66 | |||
13/08/2025 | 14:28:07.526 | 30 | 196.56 | |
30 | 196.56 | |||
30 | 196.56 | |||
13/08/2025 | 14:27:42.389 | 500 | 196.60 | |
500 | 196.60 | |||
500 | 196.60 | |||
13/08/2025 | 14:27:39.857 | 8 | 196.58 | |
8 | 196.58 | |||
8 | 196.58 | |||
13/08/2025 | 14:27:30.860 | 10 | 196.58 | |
10 | 196.58 | |||
10 | 196.58 | |||
13/08/2025 | 14:26:51.567 | 500 | 196.58 | |
500 | 196.58 | |||
500 | 196.58 | |||
13/08/2025 | 14:26:31.868 | 8 | 196.48 | |
8 | 196.48 | |||
8 | 196.48 | |||
13/08/2025 | 14:25:20.272 | 8 | 196.50 | |
8 | 196.50 | |||
8 | 196.50 | |||
13/08/2025 | 14:24:45.492 | 13 | 196.42 | |
13 | 196.42 | |||
13 | 196.42 | |||
13/08/2025 | 14:24:16.615 | 19 | 196.42 | |
19 | 196.42 | |||
19 | 196.42 | |||
13/08/2025 | 14:24:14.002 | 200 | 196.42 | |
200 | 196.42 | |||
200 | 196.42 | |||
13/08/2025 | 14:23:12.772 | 10 | 196.46 | |
10 | 196.46 | |||
10 | 196.46 | |||
13/08/2025 | 14:22:47.244 | 28 | 196.34 | |
28 | 196.34 | |||
28 | 196.34 | |||
13/08/2025 | 14:21:27.775 | 20 | 196.36 | |
20 | 196.36 | |||
20 | 196.36 | |||
13/08/2025 | 14:20:41.521 | 11 | 196.40 | |
11 | 196.40 | |||
11 | 196.40 | |||
13/08/2025 | 14:19:21.223 | 1 | 196.52 | |
1 | 196.52 | |||
1 | 196.52 | |||
13/08/2025 | 14:19:13.032 | 7 | 196.42 | |
7 | 196.42 | |||
7 | 196.42 | |||
13/08/2025 | 14:19:03.993 | 69 | 196.42 | |
69 | 196.42 | |||
69 | 196.42 | |||
13/08/2025 | 14:16:40.535 | 29 | 196.42 | |
29 | 196.42 | |||
29 | 196.42 | |||
13/08/2025 | 14:16:04.508 | 45 | 196.40 | |
45 | 196.40 | |||
45 | 196.40 | |||
13/08/2025 | 14:15:36.539 | 1 | 196.56 | |
1 | 196.56 | |||
1 | 196.56 | |||
13/08/2025 | 14:15:06.128 | 30 | 196.56 | |
30 | 196.56 | |||
30 | 196.56 | |||
13/08/2025 | 14:14:20.366 | 50 | 196.56 | |
50 | 196.56 | |||
50 | 196.56 | |||
13/08/2025 | 14:13:59.380 | 7 | 196.56 | |
7 | 196.56 | |||
7 | 196.56 | |||
13/08/2025 | 14:13:26.648 | 10 | 196.48 | |
10 | 196.48 | |||
10 | 196.48 | |||
13/08/2025 | 14:13:09.937 | 4 | 196.56 | |
4 | 196.56 | |||
4 | 196.56 | |||
13/08/2025 | 14:12:24.933 | 35 | 196.56 | |
35 | 196.56 | |||
35 | 196.56 | |||
13/08/2025 | 14:11:22.036 | 1 | 196.56 | |
1 | 196.56 | |||
1 | 196.56 | |||
13/08/2025 | 14:10:55.073 | 56 | 196.44 | |
56 | 196.44 | |||
56 | 196.44 | |||
13/08/2025 | 14:09:56.008 | 25 | 196.56 | |
25 | 196.56 | |||
25 | 196.56 | |||
13/08/2025 | 14:08:47.936 | 29 | 196.52 | |
29 | 196.52 | |||
29 | 196.52 | |||
13/08/2025 | 14:07:46.886 | 50 | 196.44 | |
50 | 196.44 | |||
50 | 196.44 | |||
13/08/2025 | 14:07:35.113 | 5 | 196.52 | |
5 | 196.52 | |||
5 | 196.52 | |||
13/08/2025 | 14:07:01.811 | 36 | 196.52 | |
36 | 196.52 | |||
36 | 196.52 | |||
13/08/2025 | 14:06:49.463 | 3 | 196.42 | |
3 | 196.42 | |||
3 | 196.42 | |||
13/08/2025 | 14:06:34.065 | 2 | 196.52 | |
2 | 196.52 | |||
2 | 196.52 | |||
13/08/2025 | 14:05:40.168 | 5 | 196.50 | |
5 | 196.50 | |||
5 | 196.50 | |||
13/08/2025 | 14:04:34.419 | 1 | 196.52 | |
1 | 196.52 | |||
1 | 196.52 | |||
13/08/2025 | 14:04:19.330 | 2 | 196.52 | |
2 | 196.52 | |||
2 | 196.52 | |||
13/08/2025 | 14:03:34.562 | 50 | 196.34 | |
50 | 196.34 | |||
50 | 196.34 | |||
13/08/2025 | 14:00:48.830 | 7 | 196.26 | |
7 | 196.26 | |||
7 | 196.26 | |||
13/08/2025 | 14:00:25.849 | 4 | 196.40 | |
4 | 196.40 | |||
4 | 196.40 | |||
13/08/2025 | 13:57:58.521 | 1 | 196.28 | |
1 | 196.28 | |||
1 | 196.28 | |||
13/08/2025 | 13:57:36.153 | 4 | 196.22 | |
4 | 196.22 | |||
4 | 196.22 | |||
13/08/2025 | 13:57:06.048 | 2 | 196.26 | |
2 | 196.26 | |||
2 | 196.26 | |||
13/08/2025 | 13:54:58.646 | 4 | 196.28 | |
4 | 196.28 | |||
4 | 196.28 | |||
13/08/2025 | 13:52:58.121 | 350 | 196.34 | |
350 | 196.34 | |||
350 | 196.34 | |||
13/08/2025 | 13:52:49.041 | 30 | 196.24 | |
30 | 196.24 | |||
30 | 196.24 | |||
13/08/2025 | 13:52:48.102 | 5 | 196.24 | |
5 | 196.24 | |||
5 | 196.24 | |||
13/08/2025 | 13:52:02.046 | 1 | 196.30 | |
1 | 196.30 | |||
1 | 196.30 | |||
13/08/2025 | 13:52:00.903 | 3 | 196.30 | |
3 | 196.30 | |||
3 | 196.30 | |||
13/08/2025 | 13:51:49.308 | 3 | 196.30 | |
3 | 196.30 | |||
3 | 196.30 | |||
13/08/2025 | 13:51:43.268 | 1 | 196.40 | |
1 | 196.40 | |||
1 | 196.40 | |||
13/08/2025 | 13:51:18.485 | 10 | 196.30 | |
10 | 196.30 | |||
10 | 196.30 | |||
13/08/2025 | 13:50:26.308 | 1 | 196.46 | |
1 | 196.46 | |||
1 | 196.46 | |||
13/08/2025 | 13:50:21.722 | 3 | 196.32 | |
3 | 196.32 | |||
3 | 196.32 | |||
13/08/2025 | 13:50:21.242 | 10 | 196.32 | |
10 | 196.32 | |||
10 | 196.32 | |||
13/08/2025 | 13:46:33.678 | 1 | 196.46 | |
1 | 196.46 | |||
1 | 196.46 | |||
13/08/2025 | 13:46:17.630 | 2 | 196.48 | |
2 | 196.48 | |||
2 | 196.48 | |||
13/08/2025 | 13:45:05.273 | 14 | 196.32 | |
14 | 196.32 | |||
14 | 196.32 | |||
13/08/2025 | 13:42:53.770 | 50 | 196.34 | |
50 | 196.34 | |||
50 | 196.34 | |||
13/08/2025 | 13:41:46.076 | 20 | 196.38 | |
20 | 196.38 | |||
20 | 196.38 | |||
13/08/2025 | 13:39:49.988 | 14 | 196.46 | |
14 | 196.46 | |||
14 | 196.46 | |||
13/08/2025 | 13:39:48.141 | 5 | 196.46 | |
5 | 196.46 | |||
5 | 196.46 | |||
13/08/2025 | 13:38:50.868 | 20 | 196.50 | |
20 | 196.50 | |||
20 | 196.50 | |||
13/08/2025 | 13:38:46.853 | 4 | 196.40 | |
4 | 196.40 | |||
4 | 196.40 | |||
13/08/2025 | 13:38:17.924 | 60 | 196.38 | |
60 | 196.38 | |||
60 | 196.38 | |||
13/08/2025 | 13:37:27.244 | 10 | 196.40 | |
10 | 196.40 | |||
10 | 196.40 | |||
13/08/2025 | 13:36:15.072 | 20 | 196.52 | |
20 | 196.52 | |||
20 | 196.52 | |||
13/08/2025 | 13:36:06.475 | 26 | 196.40 | |
26 | 196.40 | |||
26 | 196.40 | |||
13/08/2025 | 13:35:29.900 | 1 | 196.48 | |
1 | 196.48 | |||
1 | 196.48 | |||
13/08/2025 | 13:33:31.247 | 40 | 196.50 | |
40 | 196.50 | |||
25 | 196.50 | |||
5 | 196.50 | |||
10 | 196.50 | |||
13/08/2025 | 13:32:35.587 | 11 | 196.34 | |
11 | 196.34 | |||
11 | 196.34 | |||
13/08/2025 | 13:31:18.750 | 10 | 196.34 | |
10 | 196.34 | |||
10 | 196.34 | |||
13/08/2025 | 13:30:44.759 | 15 | 196.44 | |
15 | 196.44 | |||
15 | 196.44 | |||
13/08/2025 | 13:30:06.844 | 15 | 196.34 | |
15 | 196.34 | |||
13 | 196.34 | |||
2 | 196.34 | |||
13/08/2025 | 13:29:32.371 | 25 | 196.38 | |
25 | 196.38 | |||
25 | 196.38 | |||
13/08/2025 | 13:29:26.721 | 6 | 196.38 | |
6 | 196.38 | |||
6 | 196.38 | |||
13/08/2025 | 13:27:15.805 | 1 | 196.48 | |
1 | 196.48 | |||
1 | 196.48 | |||
13/08/2025 | 13:26:42.088 | 2 | 196.36 | |
2 | 196.36 | |||
2 | 196.36 | |||
13/08/2025 | 13:25:19.275 | 3 | 196.34 | |
3 | 196.34 | |||
3 | 196.34 | |||
13/08/2025 | 13:25:05.590 | 2 | 196.42 | |
2 | 196.42 | |||
2 | 196.42 | |||
13/08/2025 | 13:24:41.638 | 2 | 196.42 | |
2 | 196.42 | |||
2 | 196.42 | |||
13/08/2025 | 13:24:17.826 | 89 | 196.42 | |
89 | 196.42 | |||
89 | 196.42 | |||
13/08/2025 | 13:24:06.768 | 2 | 196.42 | |
2 | 196.42 | |||
2 | 196.42 | |||
13/08/2025 | 13:23:42.827 | 40 | 196.42 | |
40 | 196.42 | |||
40 | 196.42 | |||
13/08/2025 | 13:23:23.595 | 40 | 196.34 | |
40 | 196.34 | |||
40 | 196.34 | |||
13/08/2025 | 13:20:27.109 | 15 | 196.44 | |
15 | 196.44 | |||
15 | 196.44 | |||
13/08/2025 | 13:19:44.652 | 100 | 196.44 | |
100 | 196.44 | |||
100 | 196.44 | |||
13/08/2025 | 13:19:03.799 | 1 | 196.40 | |
1 | 196.40 | |||
1 | 196.40 | |||
13/08/2025 | 13:18:37.708 | 20 | 196.32 | |
20 | 196.32 | |||
20 | 196.32 | |||
13/08/2025 | 13:16:29.327 | 10 | 196.46 | |
10 | 196.46 | |||
10 | 196.46 | |||
13/08/2025 | 13:11:41.338 | 120 | 196.26 | |
120 | 196.26 | |||
120 | 196.26 | |||
13/08/2025 | 13:09:37.199 | 5 | 196.36 | |
5 | 196.36 | |||
5 | 196.36 | |||
13/08/2025 | 13:07:53.057 | 2 | 196.38 | |
2 | 196.38 | |||
2 | 196.38 | |||
13/08/2025 | 13:06:30.063 | 2 | 196.32 | |
2 | 196.32 | |||
2 | 196.32 | |||
13/08/2025 | 13:06:28.542 | 100 | 196.30 | |
100 | 196.30 | |||
100 | 196.30 | |||
13/08/2025 | 13:03:52.289 | 8 | 196.34 | |
8 | 196.34 | |||
8 | 196.34 | |||
13/08/2025 | 13:02:27.349 | 25 | 196.36 | |
25 | 196.36 | |||
25 | 196.36 | |||
13/08/2025 | 13:01:54.845 | 2 | 196.32 | |
2 | 196.32 | |||
2 | 196.32 | |||
13/08/2025 | 12:59:19.160 | 20 | 196.30 | |
20 | 196.30 | |||
20 | 196.30 | |||
13/08/2025 | 12:59:07.891 | 4 | 196.30 | |
4 | 196.30 | |||
4 | 196.30 | |||
13/08/2025 | 12:57:26.130 | 2 | 196.36 | |
2 | 196.36 | |||
2 | 196.36 | |||
13/08/2025 | 12:55:09.683 | 5 | 196.22 | |
5 | 196.22 | |||
5 | 196.22 | |||
13/08/2025 | 12:55:04.104 | 20 | 196.32 | |
20 | 196.32 | |||
20 | 196.32 | |||
13/08/2025 | 12:53:16.955 | 1 | 196.32 | |
1 | 196.32 | |||
1 | 196.32 | |||
13/08/2025 | 12:52:46.960 | 1 | 196.34 | |
1 | 196.34 | |||
1 | 196.34 | |||
13/08/2025 | 12:52:03.478 | 1 | 196.22 | |
1 | 196.22 | |||
1 | 196.22 | |||
13/08/2025 | 12:51:39.840 | 18 | 196.24 | |
18 | 196.24 | |||
18 | 196.24 | |||
13/08/2025 | 12:51:29.990 | 5 | 196.36 | |
5 | 196.36 | |||
5 | 196.36 | |||
13/08/2025 | 12:50:48.090 | 5 | 196.14 | |
5 | 196.14 | |||
5 | 196.14 | |||
13/08/2025 | 12:50:26.355 | 1 | 196.26 | |
1 | 196.26 | |||
1 | 196.26 | |||
13/08/2025 | 12:48:44.843 | 1 | 196.16 | |
1 | 196.16 | |||
1 | 196.16 | |||
13/08/2025 | 12:47:47.692 | 1 | 196.12 | |
1 | 196.12 | |||
1 | 196.12 | |||
13/08/2025 | 12:47:41.286 | 62 | 196.14 | |
62 | 196.14 | |||
62 | 196.14 | |||
13/08/2025 | 12:46:49.000 | 44 | 196.22 | |
44 | 196.22 | |||
44 | 196.22 | |||
13/08/2025 | 12:45:15.773 | 10 | 196.18 | |
10 | 196.18 | |||
10 | 196.18 | |||
13/08/2025 | 12:43:50.177 | 55 | 196.36 | |
10 | 196.36 | |||
55 | 196.36 | |||
45 | 196.36 | |||
13/08/2025 | 12:43:17.482 | 3 | 196.22 | |
3 | 196.22 | |||
3 | 196.22 | |||
13/08/2025 | 12:41:48.890 | 3 | 196.24 | |
3 | 196.24 | |||
3 | 196.24 | |||
13/08/2025 | 12:41:34.403 | 1 | 196.36 | |
1 | 196.36 | |||
1 | 196.36 | |||
13/08/2025 | 12:41:03.398 | 1 | 196.38 | |
1 | 196.38 | |||
1 | 196.38 | |||
13/08/2025 | 12:39:47.031 | 50 | 196.26 | |
50 | 196.26 | |||
50 | 196.26 | |||
13/08/2025 | 12:38:31.451 | 6 | 196.26 | |
6 | 196.26 | |||
6 | 196.26 | |||
13/08/2025 | 12:38:13.748 | 14 | 196.26 | |
14 | 196.26 | |||
14 | 196.26 | |||
13/08/2025 | 12:37:58.032 | 2 | 196.20 | |
2 | 196.20 | |||
2 | 196.20 | |||
13/08/2025 | 12:37:49.783 | 2 | 196.32 | |
2 | 196.32 | |||
2 | 196.32 | |||
13/08/2025 | 12:37:43.816 | 10 | 196.20 | |
10 | 196.20 | |||
10 | 196.20 | |||
13/08/2025 | 12:37:22.816 | 1 | 196.18 | |
1 | 196.18 | |||
1 | 196.18 | |||
13/08/2025 | 12:34:31.114 | 1 | 196.22 | |
1 | 196.22 | |||
1 | 196.22 | |||
13/08/2025 | 12:33:34.357 | 1 | 196.20 | |
1 | 196.20 | |||
1 | 196.20 | |||
13/08/2025 | 12:33:33.847 | 7 | 196.20 | |
7 | 196.20 | |||
7 | 196.20 | |||
13/08/2025 | 12:33:00.299 | 15 | 196.14 | |
15 | 196.14 | |||
15 | 196.14 | |||
13/08/2025 | 12:32:39.562 | 5 | 196.22 | |
5 | 196.22 | |||
5 | 196.22 | |||
13/08/2025 | 12:32:35.607 | 5 | 196.16 | |
5 | 196.16 | |||
5 | 196.16 | |||
13/08/2025 | 12:32:23.256 | 25 | 196.16 | |
25 | 196.16 | |||
25 | 196.16 | |||
13/08/2025 | 12:32:16.096 | 26 | 196.16 | |
26 | 196.16 | |||
26 | 196.16 | |||
13/08/2025 | 12:30:41.856 | 10 | 196.12 | |
10 | 196.12 | |||
10 | 196.12 | |||
13/08/2025 | 12:30:27.505 | 4 | 196.12 | |
4 | 196.12 | |||
4 | 196.12 | |||
13/08/2025 | 12:30:02.020 | 25 | 196.30 | |
5 | 196.30 | |||
25 | 196.30 | |||
20 | 196.30 | |||
13/08/2025 | 12:27:51.206 | 1 | 196.08 | |
1 | 196.08 | |||
1 | 196.08 | |||
13/08/2025 | 12:26:29.299 | 50 | 196.10 | |
50 | 196.10 | |||
50 | 196.10 | |||
13/08/2025 | 12:26:23.392 | 10 | 196.14 | |
10 | 196.14 | |||
10 | 196.14 | |||
13/08/2025 | 12:25:17.921 | 1 | 196.14 | |
1 | 196.14 | |||
1 | 196.14 | |||
13/08/2025 | 12:21:24.327 | 1 | 196.26 | |
1 | 196.26 | |||
1 | 196.26 | |||
13/08/2025 | 12:21:02.133 | 7 | 196.16 | |
7 | 196.16 | |||
7 | 196.16 | |||
13/08/2025 | 12:20:37.792 | 1 | 196.16 | |
1 | 196.16 | |||
1 | 196.16 | |||
13/08/2025 | 12:16:57.875 | 10 | 196.24 | |
10 | 196.24 | |||
10 | 196.24 | |||
13/08/2025 | 12:15:56.480 | 13 | 196.16 | |
13 | 196.16 | |||
13 | 196.16 | |||
13/08/2025 | 12:13:57.461 | 100 | 196.16 | |
100 | 196.16 | |||
100 | 196.16 | |||
13/08/2025 | 12:13:41.863 | 45 | 196.16 | |
45 | 196.16 | |||
45 | 196.16 | |||
13/08/2025 | 12:13:24.931 | 3 | 196.12 | |
3 | 196.12 | |||
3 | 196.12 | |||
13/08/2025 | 12:11:40.130 | 5 | 196.10 | |
5 | 196.10 | |||
5 | 196.10 | |||
13/08/2025 | 12:11:19.877 | 43 | 196.10 | |
43 | 196.10 | |||
43 | 196.10 | |||
13/08/2025 | 12:11:04.857 | 12 | 196.08 | |
12 | 196.08 | |||
12 | 196.08 | |||
13/08/2025 | 12:10:04.669 | 61 | 196.16 | |
61 | 196.16 | |||
61 | 196.16 | |||
13/08/2025 | 12:08:53.807 | 1 | 196.08 | |
1 | 196.08 | |||
1 | 196.08 | |||
13/08/2025 | 12:08:06.924 | 10 | 196.16 | |
10 | 196.16 | |||
10 | 196.16 | |||
13/08/2025 | 12:06:55.458 | 5 | 196.18 | |
5 | 196.18 | |||
5 | 196.18 | |||
13/08/2025 | 12:04:29.661 | 100 | 196.08 | |
100 | 196.08 | |||
100 | 196.08 | |||
13/08/2025 | 12:03:02.809 | 1 | 196.10 | |
1 | 196.10 | |||
1 | 196.10 | |||
13/08/2025 | 12:02:49.305 | 2 | 196.02 | |
2 | 196.02 | |||
2 | 196.02 | |||
13/08/2025 | 12:02:27.393 | 100 | 196.02 | |
100 | 196.02 | |||
100 | 196.02 | |||
13/08/2025 | 12:02:14.361 | 1 | 196.08 | |
1 | 196.08 | |||
1 | 196.08 | |||
13/08/2025 | 12:01:11.473 | 30 | 196.02 | |
30 | 196.02 | |||
30 | 196.02 | |||
13/08/2025 | 12:01:07.265 | 15 | 196.02 | |
15 | 196.02 | |||
15 | 196.02 | |||
13/08/2025 | 11:57:31.816 | 10 | 196.02 | |
10 | 196.02 | |||
10 | 196.02 | |||
13/08/2025 | 11:54:46.216 | 1 | 196.06 | |
1 | 196.06 | |||
1 | 196.06 | |||
13/08/2025 | 11:54:16.139 | 1 | 196.02 | |
1 | 196.02 | |||
1 | 196.02 | |||
13/08/2025 | 11:54:04.674 | 1 | 196.02 | |
1 | 196.02 | |||
1 | 196.02 | |||
13/08/2025 | 11:52:29.666 | 26 | 196.06 | |
26 | 196.06 | |||
26 | 196.06 | |||
13/08/2025 | 11:50:44.053 | 8 | 196.02 | |
8 | 196.02 | |||
8 | 196.02 | |||
13/08/2025 | 11:47:34.559 | 3 | 196.02 | |
3 | 196.02 | |||
3 | 196.02 | |||
13/08/2025 | 11:46:39.408 | 15 | 196.04 | |
15 | 196.04 | |||
15 | 196.04 | |||
13/08/2025 | 11:46:28.760 | 26 | 196.04 | |
26 | 196.04 | |||
26 | 196.04 | |||
13/08/2025 | 11:44:59.546 | 4 | 196.08 | |
4 | 196.08 | |||
4 | 196.08 | |||
13/08/2025 | 11:42:38.959 | 10 | 196.02 | |
10 | 196.02 | |||
10 | 196.02 | |||
13/08/2025 | 11:41:55.811 | 5 | 196.06 | |
5 | 196.06 | |||
5 | 196.06 | |||
13/08/2025 | 11:40:54.023 | 50 | 196.12 | |
50 | 196.12 | |||
50 | 196.12 | |||
13/08/2025 | 11:38:14.124 | 5 | 196.04 | |
5 | 196.04 | |||
5 | 196.04 | |||
13/08/2025 | 11:37:50.568 | 5 | 196.04 | |
5 | 196.04 | |||
5 | 196.04 | |||
13/08/2025 | 11:37:27.430 | 2 | 196.14 | |
2 | 196.14 | |||
2 | 196.14 | |||
13/08/2025 | 11:37:00.973 | 5 | 196.02 | |
5 | 196.02 | |||
5 | 196.02 | |||
13/08/2025 | 11:36:39.231 | 10 | 196.02 | |
10 | 196.02 | |||
10 | 196.02 | |||
13/08/2025 | 11:33:27.717 | 31 | 196.02 | |
31 | 196.02 | |||
31 | 196.02 | |||
13/08/2025 | 11:33:23.777 | 2 | 196.02 | |
2 | 196.02 | |||
2 | 196.02 | |||
13/08/2025 | 11:32:12.683 | 19 | 196.02 | |
19 | 196.02 | |||
19 | 196.02 | |||
13/08/2025 | 11:31:27.867 | 10 | 196.14 | |
10 | 196.14 | |||
10 | 196.14 | |||
13/08/2025 | 11:31:14.039 | 1 | 196.14 | |
1 | 196.14 | |||
1 | 196.14 | |||
13/08/2025 | 11:31:00.437 | 10 | 196.14 | |
10 | 196.14 | |||
10 | 196.14 | |||
13/08/2025 | 11:30:28.257 | 8 | 196.02 | |
8 | 196.02 | |||
8 | 196.02 | |||
13/08/2025 | 11:29:15.270 | 6 | 196.08 | |
6 | 196.08 | |||
6 | 196.08 | |||
13/08/2025 | 11:28:44.740 | 1 | 196.12 | |
1 | 196.12 | |||
1 | 196.12 | |||
13/08/2025 | 11:28:04.684 | 1 | 196.02 | |
1 | 196.02 | |||
1 | 196.02 | |||
13/08/2025 | 11:27:57.525 | 10 | 196.02 | |
10 | 196.02 | |||
10 | 196.02 | |||
13/08/2025 | 11:27:08.109 | 20 | 196.08 | |
20 | 196.08 | |||
20 | 196.08 | |||
13/08/2025 | 11:27:05.058 | 5 | 196.02 | |
5 | 196.02 | |||
5 | 196.02 | |||
13/08/2025 | 11:26:36.894 | 6 | 196.10 | |
6 | 196.10 | |||
6 | 196.10 | |||
13/08/2025 | 11:24:03.549 | 2 | 196.08 | |
2 | 196.08 | |||
2 | 196.08 | |||
13/08/2025 | 11:23:44.327 | 20 | 196.08 | |
20 | 196.08 | |||
20 | 196.08 | |||
13/08/2025 | 11:23:34.520 | 1 | 196.08 | |
1 | 196.08 | |||
1 | 196.08 | |||
13/08/2025 | 11:21:31.873 | 8 | 196.24 | |
8 | 196.24 | |||
8 | 196.24 | |||
13/08/2025 | 11:20:51.013 | 100 | 196.12 | |
75 | 196.12 | |||
100 | 196.12 | |||
25 | 196.12 | |||
13/08/2025 | 11:19:04.427 | 500 | 196.16 | |
500 | 196.16 | |||
500 | 196.16 | |||
13/08/2025 | 11:18:48.399 | 500 | 196.12 | |
9 | 196.12 | |||
491 | 196.12 | |||
500 | 196.12 | |||
13/08/2025 | 11:18:30.906 | 500 | 196.08 | |
500 | 196.08 | |||
500 | 196.08 | |||
13/08/2025 | 11:17:22.568 | 5 | 196.18 | |
5 | 196.18 | |||
5 | 196.18 | |||
13/08/2025 | 11:16:42.918 | 3 | 196.12 | |
3 | 196.12 | |||
3 | 196.12 | |||
13/08/2025 | 11:16:41.044 | 1 | 196.12 | |
1 | 196.12 | |||
1 | 196.12 | |||
13/08/2025 | 11:16:07.465 | 10 | 196.14 | |
10 | 196.14 | |||
10 | 196.14 | |||
13/08/2025 | 11:15:17.993 | 6 | 196.20 | |
6 | 196.20 | |||
6 | 196.20 | |||
13/08/2025 | 11:14:31.430 | 5 | 196.06 | |
5 | 196.06 | |||
5 | 196.06 | |||
13/08/2025 | 11:13:39.909 | 15 | 196.24 | |
15 | 196.24 | |||
15 | 196.24 | |||
13/08/2025 | 11:09:55.059 | 1 | 196.20 | |
1 | 196.20 | |||
1 | 196.20 | |||
13/08/2025 | 11:09:34.969 | 3 | 196.04 | |
3 | 196.04 | |||
3 | 196.04 | |||
13/08/2025 | 11:09:12.851 | 5 | 196.08 | |
5 | 196.08 | |||
5 | 196.08 | |||
13/08/2025 | 11:09:09.470 | 1 | 196.08 | |
1 | 196.08 | |||
1 | 196.08 | |||
13/08/2025 | 11:07:57.380 | 5 | 196.04 | |
5 | 196.04 | |||
5 | 196.04 | |||
13/08/2025 | 11:07:44.252 | 500 | 196.08 | |
500 | 196.08 | |||
500 | 196.08 | |||
13/08/2025 | 11:07:20.685 | 11 | 196.24 | |
11 | 196.24 | |||
11 | 196.24 | |||
13/08/2025 | 11:06:36.979 | 6 | 196.08 | |
6 | 196.08 | |||
6 | 196.08 | |||
13/08/2025 | 11:06:18.663 | 1 | 196.24 | |
1 | 196.24 | |||
1 | 196.24 | |||
13/08/2025 | 11:03:33.664 | 5 | 196.10 | |
5 | 196.10 | |||
5 | 196.10 | |||
13/08/2025 | 11:01:28.661 | 90 | 196.14 | |
90 | 196.14 | |||
90 | 196.14 | |||
13/08/2025 | 11:01:04.757 | 1 | 196.20 | |
1 | 196.20 | |||
1 | 196.20 | |||
13/08/2025 | 10:59:32.819 | 26 | 196.34 | |
26 | 196.34 | |||
26 | 196.34 | |||
13/08/2025 | 10:59:01.489 | 10 | 196.24 | |
10 | 196.24 | |||
10 | 196.24 | |||
13/08/2025 | 10:57:24.711 | 5 | 196.32 | |
5 | 196.32 | |||
5 | 196.32 | |||
13/08/2025 | 10:55:08.619 | 16 | 196.26 | |
16 | 196.26 | |||
16 | 196.26 | |||
13/08/2025 | 10:54:20.652 | 2 | 196.30 | |
2 | 196.30 | |||
2 | 196.30 | |||
13/08/2025 | 10:52:54.102 | 16 | 196.32 | |
16 | 196.32 | |||
16 | 196.32 | |||
13/08/2025 | 10:49:51.708 | 125 | 196.38 | |
125 | 196.38 | |||
125 | 196.38 | |||
13/08/2025 | 10:49:32.435 | 1 | 196.38 | |
1 | 196.38 | |||
1 | 196.38 | |||
13/08/2025 | 10:49:28.725 | 3 | 196.40 | |
3 | 196.40 | |||
3 | 196.40 | |||
13/08/2025 | 10:49:25.620 | 68 | 196.28 | |
68 | 196.28 | |||
68 | 196.28 | |||
13/08/2025 | 10:48:37.945 | 113 | 196.36 | |
113 | 196.36 | |||
113 | 196.36 | |||
13/08/2025 | 10:47:36.156 | 5 | 196.26 | |
5 | 196.26 | |||
5 | 196.26 | |||
13/08/2025 | 10:47:26.931 | 2 | 196.26 | |
2 | 196.26 | |||
2 | 196.26 | |||
13/08/2025 | 10:47:07.434 | 6 | 196.26 | |
6 | 196.26 | |||
6 | 196.26 | |||
13/08/2025 | 10:45:53.674 | 50 | 196.38 | |
50 | 196.38 | |||
50 | 196.38 | |||
13/08/2025 | 10:43:57.301 | 64 | 196.44 | |
64 | 196.44 | |||
64 | 196.44 | |||
13/08/2025 | 10:43:17.173 | 10 | 196.26 | |
10 | 196.26 | |||
10 | 196.26 | |||
13/08/2025 | 10:43:02.646 | 10 | 196.40 | |
10 | 196.40 | |||
10 | 196.40 | |||
13/08/2025 | 10:38:46.951 | 10 | 196.36 | |
10 | 196.36 | |||
10 | 196.36 | |||
13/08/2025 | 10:38:39.322 | 160 | 196.34 | |
160 | 196.34 | |||
140 | 196.34 | |||
20 | 196.34 | |||
13/08/2025 | 10:36:54.810 | 5 | 196.34 | |
5 | 196.34 | |||
5 | 196.34 | |||
13/08/2025 | 10:32:18.568 | 3 | 196.32 | |
3 | 196.32 | |||
3 | 196.32 | |||
13/08/2025 | 10:32:13.432 | 3 | 196.44 | |
3 | 196.44 | |||
3 | 196.44 | |||
13/08/2025 | 10:31:59.579 | 15 | 196.44 | |
15 | 196.44 | |||
15 | 196.44 | |||
13/08/2025 | 10:31:05.865 | 6 | 196.26 | |
6 | 196.26 | |||
6 | 196.26 | |||
13/08/2025 | 10:30:33.268 | 30 | 196.24 | |
30 | 196.24 | |||
30 | 196.24 | |||
13/08/2025 | 10:29:27.236 | 1 | 196.18 | |
1 | 196.18 | |||
1 | 196.18 | |||
13/08/2025 | 10:29:09.171 | 100 | 196.24 | |
100 | 196.24 | |||
100 | 196.24 | |||
13/08/2025 | 10:29:01.388 | 50 | 196.30 | |
50 | 196.30 | |||
50 | 196.30 | |||
13/08/2025 | 10:28:49.800 | 3 | 196.26 | |
3 | 196.26 | |||
3 | 196.26 | |||
13/08/2025 | 10:27:24.939 | 15 | 196.26 | |
15 | 196.26 | |||
15 | 196.26 | |||
13/08/2025 | 10:26:52.851 | 60 | 196.16 | |
60 | 196.16 | |||
60 | 196.16 | |||
13/08/2025 | 10:25:53.773 | 20 | 196.22 | |
20 | 196.22 | |||
20 | 196.22 | |||
13/08/2025 | 10:24:56.360 | 3 | 196.34 | |
3 | 196.34 | |||
3 | 196.34 | |||
13/08/2025 | 10:24:07.370 | 140 | 196.20 | |
140 | 196.20 | |||
140 | 196.20 | |||
13/08/2025 | 10:22:14.508 | 500 | 196.18 | |
500 | 196.18 | |||
500 | 196.18 | |||
13/08/2025 | 10:21:30.824 | 16 | 196.14 | |
16 | 196.14 | |||
16 | 196.14 | |||
13/08/2025 | 10:20:39.230 | 90 | 196.10 | |
90 | 196.10 | |||
90 | 196.10 | |||
13/08/2025 | 10:19:57.761 | 60 | 196.02 | |
60 | 196.02 | |||
60 | 196.02 | |||
13/08/2025 | 10:19:54.776 | 150 | 196.06 | |
150 | 196.06 | |||
150 | 196.06 | |||
13/08/2025 | 10:18:20.180 | 26 | 196.02 | |
26 | 196.02 | |||
26 | 196.02 | |||
13/08/2025 | 10:18:00.656 | 6 | 196.02 | |
6 | 196.02 | |||
6 | 196.02 | |||
13/08/2025 | 10:17:18.368 | 7 | 196.02 | |
7 | 196.02 | |||
7 | 196.02 | |||
13/08/2025 | 10:17:08.105 | 1 | 196.06 | |
1 | 196.06 | |||
1 | 196.06 | |||
13/08/2025 | 10:16:14.921 | 3 | 196.14 | |
3 | 196.14 | |||
3 | 196.14 | |||
13/08/2025 | 10:15:57.934 | 10 | 196.14 | |
10 | 196.14 | |||
10 | 196.14 | |||
13/08/2025 | 10:14:28.327 | 10 | 196.06 | |
10 | 196.06 | |||
10 | 196.06 | |||
13/08/2025 | 10:12:22.626 | 1 | 196.10 | |
1 | 196.10 | |||
1 | 196.10 | |||
13/08/2025 | 10:11:46.836 | 10 | 196.18 | |
10 | 196.18 | |||
10 | 196.18 | |||
13/08/2025 | 10:10:21.458 | 25 | 196.18 | |
25 | 196.18 | |||
25 | 196.18 | |||
13/08/2025 | 10:09:40.463 | 40 | 196.08 | |
40 | 196.08 | |||
40 | 196.08 | |||
13/08/2025 | 10:09:13.913 | 7 | 196.18 | |
7 | 196.18 | |||
7 | 196.18 | |||
13/08/2025 | 10:08:26.169 | 1 | 196.18 | |
1 | 196.18 | |||
1 | 196.18 | |||
13/08/2025 | 10:05:08.089 | 40 | 196.10 | |
40 | 196.10 | |||
40 | 196.10 | |||
13/08/2025 | 10:05:01.834 | 10 | 196.10 | |
10 | 196.10 | |||
10 | 196.10 | |||
13/08/2025 | 10:04:48.571 | 10 | 196.18 | |
10 | 196.18 | |||
10 | 196.18 | |||
13/08/2025 | 10:04:15.303 | 100 | 196.08 | |
100 | 196.08 | |||
100 | 196.08 | |||
13/08/2025 | 10:02:30.505 | 21 | 196.14 | |
21 | 196.14 | |||
21 | 196.14 | |||
13/08/2025 | 10:01:17.851 | 3 | 196.12 | |
3 | 196.12 | |||
3 | 196.12 | |||
13/08/2025 | 09:59:47.809 | 16 | 196.12 | |
16 | 196.12 | |||
16 | 196.12 | |||
13/08/2025 | 09:59:43.102 | 10 | 196.12 | |
10 | 196.12 | |||
10 | 196.12 | |||
13/08/2025 | 09:59:31.850 | 5 | 196.18 | |
5 | 196.18 | |||
5 | 196.18 | |||
13/08/2025 | 09:59:31.028 | 6 | 196.12 | |
6 | 196.12 | |||
6 | 196.12 | |||
13/08/2025 | 09:59:09.715 | 3 | 196.12 | |
3 | 196.12 | |||
3 | 196.12 | |||
13/08/2025 | 09:57:52.112 | 20 | 196.18 | |
20 | 196.18 | |||
20 | 196.18 | |||
13/08/2025 | 09:57:41.998 | 410 | 196.18 | |
410 | 196.18 | |||
410 | 196.18 | |||
13/08/2025 | 09:57:12.216 | 219 | 196.18 | |
219 | 196.18 | |||
219 | 196.18 | |||
13/08/2025 | 09:54:35.940 | 1 | 196.16 | |
1 | 196.16 | |||
1 | 196.16 | |||
13/08/2025 | 09:53:36.381 | 214 | 196.16 | |
214 | 196.16 | |||
214 | 196.16 | |||
13/08/2025 | 09:53:24.303 | 7 | 196.14 | |
7 | 196.14 | |||
7 | 196.14 | |||
13/08/2025 | 09:52:56.640 | 1 | 196.28 | |
1 | 196.28 | |||
1 | 196.28 | |||
13/08/2025 | 09:50:26.201 | 15 | 196.14 | |
15 | 196.14 | |||
15 | 196.14 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/08/2025 @ 14:48:41
Last Update:
13/08/2025 @ 14:48:41