MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
1707
1338
365.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 21:59:35.645 | 30 | 365.80 | |
| 30 | 365.80 | |||
| 30 | 365.80 | |||
| 12/05/2025 | 21:58:44.777 | 3 | 365.20 | |
| 3 | 365.20 | |||
| 3 | 365.20 | |||
| 12/05/2025 | 21:58:11.322 | 30 | 365.00 | |
| 30 | 365.00 | |||
| 30 | 365.00 | |||
| 12/05/2025 | 21:57:34.392 | 40 | 365.80 | |
| 40 | 365.80 | |||
| 40 | 365.80 | |||
| 12/05/2025 | 21:57:18.697 | 6 | 366.00 | |
| 6 | 366.00 | |||
| 6 | 366.00 | |||
| 12/05/2025 | 21:57:03.154 | 137 | 366.50 | |
| 137 | 366.50 | |||
| 137 | 366.50 | |||
| 12/05/2025 | 21:56:43.786 | 3 | 366.00 | |
| 3 | 366.00 | |||
| 3 | 366.00 | |||
| 12/05/2025 | 21:56:12.345 | 3 | 366.70 | |
| 3 | 366.70 | |||
| 3 | 366.70 | |||
| 12/05/2025 | 21:56:06.622 | 15 | 366.70 | |
| 15 | 366.70 | |||
| 15 | 366.70 | |||
| 12/05/2025 | 21:55:38.843 | 15 | 366.40 | |
| 15 | 366.40 | |||
| 15 | 366.40 | |||
| 12/05/2025 | 21:55:34.476 | 10 | 366.10 | |
| 10 | 366.10 | |||
| 10 | 366.10 | |||
| 12/05/2025 | 21:52:46.288 | 4 | 369.40 | |
| 4 | 369.40 | |||
| 4 | 369.40 | |||
| 12/05/2025 | 21:51:37.369 | 3 | 368.20 | |
| 3 | 368.20 | |||
| 3 | 368.20 | |||
| 12/05/2025 | 21:49:14.242 | 350 | 369.60 | |
| 350 | 369.60 | |||
| 350 | 369.60 | |||
| 12/05/2025 | 21:49:09.308 | 20 | 369.30 | |
| 20 | 369.30 | |||
| 20 | 369.30 | |||
| 12/05/2025 | 21:48:52.345 | 40 | 369.00 | |
| 40 | 369.00 | |||
| 40 | 369.00 | |||
| 12/05/2025 | 21:48:52.007 | 1 | 369.50 | |
| 1 | 369.50 | |||
| 1 | 369.50 | |||
| 12/05/2025 | 21:48:50.852 | 3 | 369.50 | |
| 3 | 369.50 | |||
| 3 | 369.50 | |||
| 12/05/2025 | 21:45:45.717 | 20 | 369.10 | |
| 20 | 369.10 | |||
| 20 | 369.10 | |||
| 12/05/2025 | 21:44:56.831 | 9 | 368.40 | |
| 9 | 368.40 | |||
| 9 | 368.40 | |||
| 12/05/2025 | 21:44:07.581 | 100 | 368.20 | |
| 100 | 368.20 | |||
| 100 | 368.20 | |||
| 12/05/2025 | 21:43:53.075 | 19 | 368.00 | |
| 19 | 368.00 | |||
| 19 | 368.00 | |||
| 12/05/2025 | 21:42:49.699 | 12 | 367.90 | |
| 12 | 367.90 | |||
| 12 | 367.90 | |||
| 12/05/2025 | 21:41:18.330 | 30 | 367.40 | |
| 30 | 367.40 | |||
| 30 | 367.40 | |||
| 12/05/2025 | 21:39:40.528 | 7 | 367.30 | |
| 7 | 367.30 | |||
| 7 | 367.30 | |||
| 12/05/2025 | 21:38:27.467 | 80 | 367.00 | |
| 80 | 367.00 | |||
| 80 | 367.00 | |||
| 12/05/2025 | 21:37:38.444 | 13 | 367.30 | |
| 13 | 367.30 | |||
| 13 | 367.30 | |||
| 12/05/2025 | 21:35:42.834 | 3 | 366.60 | |
| 3 | 366.60 | |||
| 3 | 366.60 | |||
| 12/05/2025 | 21:31:39.538 | 136 | 367.60 | |
| 136 | 367.60 | |||
| 136 | 367.60 | |||
| 12/05/2025 | 21:29:09.260 | 28 | 367.00 | |
| 28 | 367.00 | |||
| 28 | 367.00 | |||
| 12/05/2025 | 21:27:45.182 | 20 | 367.60 | |
| 20 | 367.60 | |||
| 20 | 367.60 | |||
| 12/05/2025 | 21:24:20.363 | 5 | 367.40 | |
| 5 | 367.40 | |||
| 5 | 367.40 | |||
| 12/05/2025 | 21:23:35.173 | 2 | 366.70 | |
| 2 | 366.70 | |||
| 2 | 366.70 | |||
| 12/05/2025 | 21:22:30.654 | 5 | 367.90 | |
| 5 | 367.90 | |||
| 5 | 367.90 | |||
| 12/05/2025 | 21:22:03.298 | 1 | 368.00 | |
| 1 | 368.00 | |||
| 1 | 368.00 | |||
| 12/05/2025 | 21:21:40.638 | 1 | 367.20 | |
| 1 | 367.20 | |||
| 1 | 367.20 | |||
| 12/05/2025 | 21:20:33.648 | 30 | 367.40 | |
| 30 | 367.40 | |||
| 30 | 367.40 | |||
| 12/05/2025 | 21:18:47.019 | 1 | 367.90 | |
| 1 | 367.90 | |||
| 1 | 367.90 | |||
| 12/05/2025 | 21:17:28.314 | 100 | 367.00 | |
| 100 | 367.00 | |||
| 100 | 367.00 | |||
| 12/05/2025 | 21:16:06.226 | 100 | 367.80 | |
| 100 | 367.80 | |||
| 100 | 367.80 | |||
| 12/05/2025 | 21:16:04.386 | 6 | 367.00 | |
| 6 | 367.00 | |||
| 6 | 367.00 | |||
| 12/05/2025 | 21:15:49.862 | 30 | 366.70 | |
| 30 | 366.70 | |||
| 30 | 366.70 | |||
| 12/05/2025 | 21:14:57.754 | 1 | 366.10 | |
| 1 | 366.10 | |||
| 1 | 366.10 | |||
| 12/05/2025 | 21:14:39.998 | 10 | 366.10 | |
| 10 | 366.10 | |||
| 10 | 366.10 | |||
| 12/05/2025 | 21:14:35.058 | 50 | 366.10 | |
| 50 | 366.10 | |||
| 50 | 366.10 | |||
| 12/05/2025 | 21:13:59.662 | 50 | 366.90 | |
| 50 | 366.90 | |||
| 50 | 366.90 | |||
| 12/05/2025 | 21:13:53.363 | 5 | 366.90 | |
| 5 | 366.90 | |||
| 5 | 366.90 | |||
| 12/05/2025 | 21:13:27.805 | 3 | 367.00 | |
| 3 | 367.00 | |||
| 3 | 367.00 | |||
| 12/05/2025 | 21:12:51.950 | 100 | 367.00 | |
| 100 | 367.00 | |||
| 100 | 367.00 | |||
| 12/05/2025 | 21:11:57.607 | 300 | 367.30 | |
| 300 | 367.30 | |||
| 300 | 367.30 | |||
| 12/05/2025 | 21:11:48.032 | 2 | 367.20 | |
| 2 | 367.20 | |||
| 2 | 367.20 | |||
| 12/05/2025 | 21:11:09.689 | 20 | 367.10 | |
| 20 | 367.10 | |||
| 20 | 367.10 | |||
| 12/05/2025 | 21:10:49.144 | 3 | 367.00 | |
| 3 | 367.00 | |||
| 3 | 367.00 | |||
| 12/05/2025 | 21:09:52.277 | 15 | 366.10 | |
| 15 | 366.10 | |||
| 15 | 366.10 | |||
| 12/05/2025 | 21:09:03.393 | 4 | 366.00 | |
| 4 | 366.00 | |||
| 4 | 366.00 | |||
| 12/05/2025 | 21:08:43.779 | 8 | 366.00 | |
| 8 | 366.00 | |||
| 8 | 366.00 | |||
| 12/05/2025 | 21:07:49.870 | 12 | 366.40 | |
| 12 | 366.40 | |||
| 12 | 366.40 | |||
| 12/05/2025 | 21:07:33.990 | 20 | 365.40 | |
| 20 | 365.40 | |||
| 20 | 365.40 | |||
| 12/05/2025 | 21:07:30.095 | 3 | 365.40 | |
| 3 | 365.40 | |||
| 3 | 365.40 | |||
| 12/05/2025 | 21:07:07.460 | 10 | 365.10 | |
| 10 | 365.10 | |||
| 10 | 365.10 | |||
| 12/05/2025 | 21:06:50.979 | 36 | 366.10 | |
| 26 | 366.10 | |||
| 36 | 366.10 | |||
| 10 | 366.10 | |||
| 12/05/2025 | 21:05:29.996 | 250 | 365.50 | |
| 250 | 365.50 | |||
| 250 | 365.50 | |||
| 12/05/2025 | 21:05:00.843 | 3 | 366.10 | |
| 3 | 366.10 | |||
| 3 | 366.10 | |||
| 12/05/2025 | 21:04:42.800 | 100 | 366.00 | |
| 100 | 366.00 | |||
| 100 | 366.00 | |||
| 12/05/2025 | 21:04:34.138 | 5 | 365.20 | |
| 5 | 365.20 | |||
| 5 | 365.20 | |||
| 12/05/2025 | 21:03:39.181 | 15 | 365.00 | |
| 15 | 365.00 | |||
| 15 | 365.00 | |||
| 12/05/2025 | 21:02:41.626 | 60 | 364.70 | |
| 60 | 364.70 | |||
| 60 | 364.70 | |||
| 12/05/2025 | 20:59:57.763 | 36 | 364.20 | |
| 36 | 364.20 | |||
| 36 | 364.20 | |||
| 12/05/2025 | 20:59:46.474 | 20 | 364.30 | |
| 20 | 364.30 | |||
| 20 | 364.30 | |||
| 12/05/2025 | 20:59:01.568 | 4 | 364.50 | |
| 4 | 364.50 | |||
| 4 | 364.50 | |||
| 12/05/2025 | 20:58:27.238 | 15 | 364.70 | |
| 15 | 364.70 | |||
| 15 | 364.70 | |||
| 12/05/2025 | 20:58:03.913 | 15 | 365.00 | |
| 15 | 365.00 | |||
| 15 | 365.00 | |||
| 12/05/2025 | 20:57:49.198 | 2 | 365.00 | |
| 2 | 365.00 | |||
| 2 | 365.00 | |||
| 12/05/2025 | 20:57:49.068 | 324 | 365.00 | |
| 3 | 365.00 | |||
| 20 | 365.00 | |||
| 3 | 365.00 | |||
| 141 | 365.00 | |||
| 50 | 365.00 | |||
| 127 | 365.00 | |||
| 100 | 365.00 | |||
| 198 | 365.00 | |||
| 5 | 365.00 | |||
| 1 | 365.00 | |||
| 12/05/2025 | 20:54:17.453 | 400 | 363.70 | |
| 400 | 363.70 | |||
| 400 | 363.70 | |||
| 12/05/2025 | 20:54:01.499 | 250 | 363.00 | |
| 250 | 363.00 | |||
| 250 | 363.00 | |||
| 12/05/2025 | 20:54:01.263 | 52 | 363.00 | |
| 52 | 363.00 | |||
| 52 | 363.00 | |||
| 12/05/2025 | 20:53:46.029 | 1 | 363.00 | |
| 1 | 363.00 | |||
| 1 | 363.00 | |||
| 12/05/2025 | 20:53:10.685 | 4 | 362.80 | |
| 4 | 362.80 | |||
| 4 | 362.80 | |||
| 12/05/2025 | 20:52:28.833 | 5 | 361.60 | |
| 5 | 361.60 | |||
| 5 | 361.60 | |||
| 12/05/2025 | 20:51:42.670 | 5 | 362.70 | |
| 5 | 362.70 | |||
| 5 | 362.70 | |||
| 12/05/2025 | 20:51:04.515 | 29 | 362.70 | |
| 29 | 362.70 | |||
| 29 | 362.70 | |||
| 12/05/2025 | 20:50:22.208 | 3 | 362.70 | |
| 3 | 362.70 | |||
| 3 | 362.70 | |||
| 12/05/2025 | 20:49:42.992 | 19 | 362.80 | |
| 19 | 362.80 | |||
| 19 | 362.80 | |||
| 12/05/2025 | 20:49:23.944 | 35 | 363.00 | |
| 35 | 363.00 | |||
| 35 | 363.00 | |||
| 12/05/2025 | 20:49:12.285 | 5 | 362.10 | |
| 5 | 362.10 | |||
| 5 | 362.10 | |||
| 12/05/2025 | 20:49:12.182 | 40 | 363.00 | |
| 5 | 363.00 | |||
| 40 | 363.00 | |||
| 4 | 363.00 | |||
| 24 | 363.00 | |||
| 7 | 363.00 | |||
| 12/05/2025 | 20:47:58.037 | 20 | 363.30 | |
| 20 | 363.30 | |||
| 20 | 363.30 | |||
| 12/05/2025 | 20:47:47.065 | 15 | 363.30 | |
| 15 | 363.30 | |||
| 15 | 363.30 | |||
| 12/05/2025 | 20:47:36.564 | 3 | 363.50 | |
| 3 | 363.50 | |||
| 3 | 363.50 | |||
| 12/05/2025 | 20:47:34.139 | 3 | 363.60 | |
| 3 | 363.60 | |||
| 3 | 363.60 | |||
| 12/05/2025 | 20:44:44.958 | 115 | 363.60 | |
| 3 | 363.60 | |||
| 100 | 363.60 | |||
| 15 | 363.60 | |||
| 112 | 363.60 | |||
| 12/05/2025 | 20:43:58.350 | 400 | 363.90 | |
| 400 | 363.90 | |||
| 400 | 363.90 | |||
| 12/05/2025 | 20:43:55.648 | 8 | 364.60 | |
| 8 | 364.60 | |||
| 8 | 364.60 | |||
| 12/05/2025 | 20:43:55.051 | 8 | 364.70 | |
| 8 | 364.70 | |||
| 8 | 364.70 | |||
| 12/05/2025 | 20:43:22.693 | 8 | 363.60 | |
| 8 | 363.60 | |||
| 8 | 363.60 | |||
| 12/05/2025 | 20:43:13.785 | 4 | 363.60 | |
| 4 | 363.60 | |||
| 4 | 363.60 | |||
| 12/05/2025 | 20:41:39.670 | 1 | 364.30 | |
| 1 | 364.30 | |||
| 1 | 364.30 | |||
| 12/05/2025 | 20:41:35.250 | 100 | 364.30 | |
| 100 | 364.30 | |||
| 100 | 364.30 | |||
| 12/05/2025 | 20:41:21.367 | 17 | 364.30 | |
| 17 | 364.30 | |||
| 17 | 364.30 | |||
| 12/05/2025 | 20:41:14.813 | 1 | 364.00 | |
| 1 | 364.00 | |||
| 1 | 364.00 | |||
| 12/05/2025 | 20:40:34.461 | 30 | 363.80 | |
| 30 | 363.80 | |||
| 30 | 363.80 | |||
| 12/05/2025 | 20:40:09.161 | 207 | 363.60 | |
| 207 | 363.60 | |||
| 207 | 363.60 | |||
| 12/05/2025 | 20:40:02.394 | 75 | 363.60 | |
| 75 | 363.60 | |||
| 75 | 363.60 | |||
| 12/05/2025 | 20:39:04.850 | 5 | 364.70 | |
| 5 | 364.70 | |||
| 5 | 364.70 | |||
| 12/05/2025 | 20:37:05.045 | 158 | 365.00 | |
| 158 | 365.00 | |||
| 158 | 365.00 | |||
| 12/05/2025 | 20:35:38.789 | 345 | 363.90 | |
| 345 | 363.90 | |||
| 345 | 363.90 | |||
| 12/05/2025 | 20:35:30.740 | 10 | 364.90 | |
| 10 | 364.90 | |||
| 10 | 364.90 | |||
| 12/05/2025 | 20:35:23.948 | 225 | 363.80 | |
| 225 | 363.80 | |||
| 225 | 363.80 | |||
| 12/05/2025 | 20:35:08.179 | 400 | 363.70 | |
| 400 | 363.70 | |||
| 400 | 363.70 | |||
| 12/05/2025 | 20:35:01.261 | 9 | 363.60 | |
| 9 | 363.60 | |||
| 9 | 363.60 | |||
| 12/05/2025 | 20:34:43.675 | 400 | 364.00 | |
| 400 | 364.00 | |||
| 400 | 364.00 | |||
| 12/05/2025 | 20:34:42.626 | 8 | 364.00 | |
| 8 | 364.00 | |||
| 8 | 364.00 | |||
| 12/05/2025 | 20:33:38.968 | 490 | 365.00 | |
| 3 | 365.00 | |||
| 20 | 365.00 | |||
| 5 | 365.00 | |||
| 450 | 365.00 | |||
| 40 | 365.00 | |||
| 332 | 365.00 | |||
| 30 | 365.00 | |||
| 100 | 365.00 | |||
| 12/05/2025 | 20:32:50.257 | 158 | 365.10 | |
| 158 | 365.10 | |||
| 158 | 365.10 | |||
| 12/05/2025 | 20:32:17.909 | 150 | 365.40 | |
| 150 | 365.40 | |||
| 150 | 365.40 | |||
| 12/05/2025 | 20:31:11.215 | 400 | 365.60 | |
| 400 | 365.60 | |||
| 400 | 365.60 | |||
| 12/05/2025 | 20:31:10.000 | 230 | 365.60 | |
| 169 | 365.60 | |||
| 230 | 365.60 | |||
| 61 | 365.60 | |||
| 12/05/2025 | 20:30:36.160 | 3 | 365.70 | |
| 3 | 365.70 | |||
| 3 | 365.70 | |||
| 12/05/2025 | 20:30:01.816 | 20 | 366.00 | |
| 20 | 366.00 | |||
| 20 | 366.00 | |||
| 12/05/2025 | 20:30:00.542 | 1 | 366.50 | |
| 1 | 366.50 | |||
| 1 | 366.50 | |||
| 12/05/2025 | 20:29:35.021 | 3 | 366.10 | |
| 3 | 366.10 | |||
| 3 | 366.10 | |||
| 12/05/2025 | 20:26:35.676 | 10 | 367.00 | |
| 10 | 367.00 | |||
| 10 | 367.00 | |||
| 12/05/2025 | 20:23:00.801 | 43 | 368.50 | |
| 43 | 368.50 | |||
| 43 | 368.50 | |||
| 12/05/2025 | 20:22:59.390 | 48 | 368.50 | |
| 48 | 368.50 | |||
| 48 | 368.50 | |||
| 12/05/2025 | 20:20:47.457 | 2 | 369.10 | |
| 2 | 369.10 | |||
| 2 | 369.10 | |||
| 12/05/2025 | 20:20:22.358 | 7 | 368.90 | |
| 7 | 368.90 | |||
| 7 | 368.90 | |||
| 12/05/2025 | 20:18:13.021 | 2 | 367.50 | |
| 2 | 367.50 | |||
| 2 | 367.50 | |||
| 12/05/2025 | 20:18:01.270 | 100 | 368.20 | |
| 100 | 368.20 | |||
| 100 | 368.20 | |||
| 12/05/2025 | 20:17:00.116 | 20 | 366.80 | |
| 20 | 366.80 | |||
| 20 | 366.80 | |||
| 12/05/2025 | 20:16:03.871 | 20 | 367.70 | |
| 20 | 367.70 | |||
| 20 | 367.70 | |||
| 12/05/2025 | 20:14:49.173 | 356 | 365.80 | |
| 356 | 365.80 | |||
| 356 | 365.80 | |||
| 12/05/2025 | 20:14:41.873 | 51 | 365.80 | |
| 51 | 365.80 | |||
| 51 | 365.80 | |||
| 12/05/2025 | 20:14:41.360 | 51 | 365.80 | |
| 51 | 365.80 | |||
| 51 | 365.80 | |||
| 12/05/2025 | 20:14:40.509 | 54 | 365.80 | |
| 54 | 365.80 | |||
| 54 | 365.80 | |||
| 12/05/2025 | 20:14:35.170 | 41 | 365.80 | |
| 41 | 365.80 | |||
| 41 | 365.80 | |||
| 12/05/2025 | 20:14:21.664 | 47 | 365.80 | |
| 47 | 365.80 | |||
| 47 | 365.80 | |||
| 12/05/2025 | 20:13:55.799 | 3 | 365.60 | |
| 3 | 365.60 | |||
| 3 | 365.60 | |||
| 12/05/2025 | 20:12:03.107 | 32 | 365.30 | |
| 32 | 365.30 | |||
| 5 | 365.30 | |||
| 27 | 365.30 | |||
| 12/05/2025 | 20:11:59.643 | 19 | 366.10 | |
| 19 | 366.10 | |||
| 19 | 366.10 | |||
| 12/05/2025 | 20:11:27.564 | 6 | 366.10 | |
| 6 | 366.10 | |||
| 6 | 366.10 | |||
| 12/05/2025 | 20:07:06.286 | 28 | 367.40 | |
| 28 | 367.40 | |||
| 28 | 367.40 | |||
| 12/05/2025 | 20:06:31.049 | 1 | 367.50 | |
| 1 | 367.50 | |||
| 1 | 367.50 | |||
| 12/05/2025 | 20:06:22.756 | 6 | 366.70 | |
| 6 | 366.70 | |||
| 6 | 366.70 | |||
| 12/05/2025 | 20:05:46.827 | 2 | 367.60 | |
| 2 | 367.60 | |||
| 2 | 367.60 | |||
| 12/05/2025 | 20:05:35.880 | 350 | 367.60 | |
| 350 | 367.60 | |||
| 350 | 367.60 | |||
| 12/05/2025 | 20:04:37.637 | 25 | 367.70 | |
| 25 | 367.70 | |||
| 25 | 367.70 | |||
| 12/05/2025 | 20:03:31.689 | 6 | 367.50 | |
| 6 | 367.50 | |||
| 6 | 367.50 | |||
| 12/05/2025 | 20:03:23.230 | 3 | 368.50 | |
| 3 | 368.50 | |||
| 3 | 368.50 | |||
| 12/05/2025 | 20:03:02.907 | 3 | 368.50 | |
| 3 | 368.50 | |||
| 3 | 368.50 | |||
| 12/05/2025 | 20:02:25.807 | 8 | 367.50 | |
| 8 | 367.50 | |||
| 8 | 367.50 | |||
| 12/05/2025 | 20:00:50.762 | 18 | 367.70 | |
| 18 | 367.70 | |||
| 18 | 367.70 | |||
| 12/05/2025 | 19:59:22.305 | 1 | 368.00 | |
| 1 | 368.00 | |||
| 1 | 368.00 | |||
| 12/05/2025 | 19:58:50.537 | 5 | 368.00 | |
| 5 | 368.00 | |||
| 5 | 368.00 | |||
| 12/05/2025 | 19:58:35.593 | 10 | 368.10 | |
| 10 | 368.10 | |||
| 10 | 368.10 | |||
| 12/05/2025 | 19:58:33.429 | 10 | 368.10 | |
| 10 | 368.10 | |||
| 10 | 368.10 | |||
| 12/05/2025 | 19:55:42.017 | 100 | 369.20 | |
| 100 | 369.20 | |||
| 100 | 369.20 | |||
| 12/05/2025 | 19:54:30.281 | 52 | 368.00 | |
| 52 | 368.00 | |||
| 52 | 368.00 | |||
| 12/05/2025 | 19:53:33.503 | 100 | 369.40 | |
| 100 | 369.40 | |||
| 100 | 369.40 | |||
| 12/05/2025 | 19:53:24.918 | 7 | 369.50 | |
| 7 | 369.50 | |||
| 7 | 369.50 | |||
| 12/05/2025 | 19:52:26.360 | 5 | 368.60 | |
| 5 | 368.60 | |||
| 5 | 368.60 | |||
| 12/05/2025 | 19:52:01.821 | 10 | 368.60 | |
| 10 | 368.60 | |||
| 10 | 368.60 | |||
| 12/05/2025 | 19:51:10.525 | 10 | 369.00 | |
| 10 | 369.00 | |||
| 10 | 369.00 | |||
| 12/05/2025 | 19:51:07.101 | 80 | 369.30 | |
| 80 | 369.30 | |||
| 80 | 369.30 | |||
| 12/05/2025 | 19:50:45.990 | 10 | 368.60 | |
| 10 | 368.60 | |||
| 10 | 368.60 | |||
| 12/05/2025 | 19:50:26.536 | 3 | 369.40 | |
| 3 | 369.40 | |||
| 3 | 369.40 | |||
| 12/05/2025 | 19:49:37.812 | 50 | 369.00 | |
| 20 | 369.00 | |||
| 30 | 369.00 | |||
| 50 | 369.00 | |||
| 12/05/2025 | 19:49:37.561 | 150 | 369.60 | |
| 150 | 369.60 | |||
| 150 | 369.60 | |||
| 12/05/2025 | 19:46:57.246 | 2 | 369.30 | |
| 2 | 369.30 | |||
| 2 | 369.30 | |||
| 12/05/2025 | 19:46:38.610 | 2 | 369.40 | |
| 2 | 369.40 | |||
| 2 | 369.40 | |||
| 12/05/2025 | 19:46:16.505 | 10 | 370.00 | |
| 10 | 370.00 | |||
| 10 | 370.00 | |||
| 12/05/2025 | 19:43:23.593 | 1 | 370.10 | |
| 1 | 370.10 | |||
| 1 | 370.10 | |||
| 12/05/2025 | 19:38:24.530 | 200 | 371.20 | |
| 200 | 371.20 | |||
| 200 | 371.20 | |||
| 12/05/2025 | 19:38:17.931 | 75 | 370.20 | |
| 75 | 370.20 | |||
| 75 | 370.20 | |||
| 12/05/2025 | 19:36:33.002 | 3 | 370.90 | |
| 3 | 370.90 | |||
| 3 | 370.90 | |||
| 12/05/2025 | 19:35:57.039 | 2 | 370.20 | |
| 2 | 370.20 | |||
| 2 | 370.20 | |||
| 12/05/2025 | 19:35:27.592 | 10 | 371.60 | |
| 10 | 371.60 | |||
| 10 | 371.60 | |||
| 12/05/2025 | 19:35:07.089 | 30 | 371.60 | |
| 30 | 371.60 | |||
| 30 | 371.60 | |||
| 12/05/2025 | 19:33:46.087 | 5 | 371.90 | |
| 5 | 371.90 | |||
| 5 | 371.90 | |||
| 12/05/2025 | 19:33:31.591 | 7 | 371.90 | |
| 7 | 371.90 | |||
| 7 | 371.90 | |||
| 12/05/2025 | 19:33:21.497 | 10 | 371.90 | |
| 10 | 371.90 | |||
| 10 | 371.90 | |||
| 12/05/2025 | 19:33:02.417 | 3 | 371.10 | |
| 3 | 371.10 | |||
| 3 | 371.10 | |||
| 12/05/2025 | 19:30:22.009 | 6 | 370.20 | |
| 6 | 370.20 | |||
| 6 | 370.20 | |||
| 12/05/2025 | 19:28:41.886 | 9 | 370.70 | |
| 9 | 370.70 | |||
| 9 | 370.70 | |||
| 12/05/2025 | 19:28:25.171 | 15 | 369.80 | |
| 15 | 369.80 | |||
| 15 | 369.80 | |||
| 12/05/2025 | 19:28:17.224 | 2 | 370.70 | |
| 2 | 370.70 | |||
| 2 | 370.70 | |||
| 12/05/2025 | 19:26:46.989 | 30 | 368.80 | |
| 30 | 368.80 | |||
| 30 | 368.80 | |||
| 12/05/2025 | 19:23:26.199 | 2 | 367.30 | |
| 2 | 367.30 | |||
| 2 | 367.30 | |||
| 12/05/2025 | 19:17:38.785 | 10 | 368.20 | |
| 10 | 368.20 | |||
| 10 | 368.20 | |||
| 12/05/2025 | 19:17:12.051 | 25 | 367.90 | |
| 25 | 367.90 | |||
| 25 | 367.90 | |||
| 12/05/2025 | 19:16:04.322 | 10 | 368.90 | |
| 10 | 368.90 | |||
| 10 | 368.90 | |||
| 12/05/2025 | 19:15:31.923 | 4 | 368.60 | |
| 4 | 368.60 | |||
| 4 | 368.60 | |||
| 12/05/2025 | 19:15:20.030 | 2 | 368.80 | |
| 2 | 368.80 | |||
| 2 | 368.80 | |||
| 12/05/2025 | 19:15:06.509 | 30 | 369.10 | |
| 30 | 369.10 | |||
| 30 | 369.10 | |||
| 12/05/2025 | 19:13:36.095 | 25 | 368.70 | |
| 25 | 368.70 | |||
| 25 | 368.70 | |||
| 12/05/2025 | 19:13:11.387 | 200 | 369.00 | |
| 200 | 369.00 | |||
| 200 | 369.00 | |||
| 12/05/2025 | 19:11:30.109 | 3 | 368.30 | |
| 3 | 368.30 | |||
| 3 | 368.30 | |||
| 12/05/2025 | 19:11:00.123 | 3 | 368.80 | |
| 3 | 368.80 | |||
| 3 | 368.80 | |||
| 12/05/2025 | 19:10:44.510 | 5 | 368.90 | |
| 5 | 368.90 | |||
| 5 | 368.90 | |||
| 12/05/2025 | 19:09:46.825 | 46 | 368.10 | |
| 46 | 368.10 | |||
| 46 | 368.10 | |||
| 12/05/2025 | 19:08:28.628 | 19 | 368.10 | |
| 19 | 368.10 | |||
| 19 | 368.10 | |||
| 12/05/2025 | 19:08:28.574 | 57 | 368.00 | |
| 57 | 368.00 | |||
| 57 | 368.00 | |||
| 12/05/2025 | 19:07:27.128 | 12 | 368.60 | |
| 12 | 368.60 | |||
| 12 | 368.60 | |||
| 12/05/2025 | 19:07:02.630 | 3 | 367.20 | |
| 3 | 367.20 | |||
| 3 | 367.20 | |||
| 12/05/2025 | 19:06:41.800 | 1 | 367.70 | |
| 1 | 367.70 | |||
| 1 | 367.70 | |||
| 12/05/2025 | 19:06:38.777 | 1 | 367.80 | |
| 1 | 367.80 | |||
| 1 | 367.80 | |||
| 12/05/2025 | 19:06:34.653 | 1 | 367.80 | |
| 1 | 367.80 | |||
| 1 | 367.80 | |||
| 12/05/2025 | 19:05:55.599 | 20 | 367.40 | |
| 20 | 367.40 | |||
| 20 | 367.40 | |||
| 12/05/2025 | 19:05:43.088 | 20 | 367.40 | |
| 20 | 367.40 | |||
| 20 | 367.40 | |||
| 12/05/2025 | 19:05:00.665 | 20 | 366.10 | |
| 20 | 366.10 | |||
| 20 | 366.10 | |||
| 12/05/2025 | 19:04:43.699 | 2 | 365.70 | |
| 2 | 365.70 | |||
| 2 | 365.70 | |||
| 12/05/2025 | 19:04:18.801 | 75 | 365.70 | |
| 75 | 365.70 | |||
| 75 | 365.70 | |||
| 12/05/2025 | 19:04:15.895 | 97 | 365.70 | |
| 97 | 365.70 | |||
| 97 | 365.70 | |||
| 12/05/2025 | 19:01:39.071 | 51 | 365.40 | |
| 51 | 365.40 | |||
| 51 | 365.40 | |||
| 12/05/2025 | 19:01:38.803 | 69 | 365.40 | |
| 69 | 365.40 | |||
| 69 | 365.40 | |||
| 12/05/2025 | 19:00:47.157 | 275 | 365.40 | |
| 275 | 365.40 | |||
| 275 | 365.40 | |||
| 12/05/2025 | 18:59:29.647 | 70 | 364.50 | |
| 55 | 364.50 | |||
| 70 | 364.50 | |||
| 15 | 364.50 | |||
| 12/05/2025 | 18:59:29.588 | 50 | 364.50 | |
| 10 | 364.50 | |||
| 10 | 364.50 | |||
| 2 | 364.50 | |||
| 20 | 364.50 | |||
| 8 | 364.50 | |||
| 50 | 364.50 | |||
| 12/05/2025 | 18:56:55.030 | 12 | 366.60 | |
| 12 | 366.60 | |||
| 12 | 366.60 | |||
| 12/05/2025 | 18:54:10.245 | 35 | 366.80 | |
| 35 | 366.80 | |||
| 35 | 366.80 | |||
| 12/05/2025 | 18:51:10.196 | 40 | 366.50 | |
| 40 | 366.50 | |||
| 40 | 366.50 | |||
| 12/05/2025 | 18:51:02.766 | 6 | 366.70 | |
| 6 | 366.70 | |||
| 6 | 366.70 | |||
| 12/05/2025 | 18:50:27.713 | 20 | 366.70 | |
| 20 | 366.70 | |||
| 20 | 366.70 | |||
| 12/05/2025 | 18:48:37.677 | 10 | 367.10 | |
| 10 | 367.10 | |||
| 10 | 367.10 | |||
| 12/05/2025 | 18:47:46.823 | 7 | 366.60 | |
| 7 | 366.60 | |||
| 7 | 366.60 | |||
| 12/05/2025 | 18:46:55.394 | 20 | 366.60 | |
| 20 | 366.60 | |||
| 20 | 366.60 | |||
| 12/05/2025 | 18:45:07.483 | 30 | 365.40 | |
| 30 | 365.40 | |||
| 30 | 365.40 | |||
| 12/05/2025 | 18:40:47.701 | 1 | 365.60 | |
| 1 | 365.60 | |||
| 1 | 365.60 | |||
| 12/05/2025 | 18:40:12.205 | 15 | 365.30 | |
| 15 | 365.30 | |||
| 15 | 365.30 | |||
| 12/05/2025 | 18:40:12.157 | 3 | 365.30 | |
| 3 | 365.30 | |||
| 3 | 365.30 | |||
| 12/05/2025 | 18:38:39.890 | 1 | 366.80 | |
| 1 | 366.80 | |||
| 1 | 366.80 | |||
| 12/05/2025 | 18:37:23.256 | 150 | 365.60 | |
| 30 | 365.60 | |||
| 81 | 365.60 | |||
| 150 | 365.60 | |||
| 39 | 365.60 | |||
| 12/05/2025 | 18:36:58.262 | 50 | 365.70 | |
| 50 | 365.70 | |||
| 50 | 365.70 | |||
| 12/05/2025 | 18:36:54.128 | 13 | 366.60 | |
| 13 | 366.60 | |||
| 13 | 366.60 | |||
| 12/05/2025 | 18:36:08.397 | 5 | 366.60 | |
| 5 | 366.60 | |||
| 5 | 366.60 | |||
| 12/05/2025 | 18:35:50.142 | 20 | 365.70 | |
| 20 | 365.70 | |||
| 20 | 365.70 | |||
| 12/05/2025 | 18:35:25.805 | 40 | 366.00 | |
| 40 | 366.00 | |||
| 40 | 366.00 | |||
| 12/05/2025 | 18:35:21.554 | 3 | 366.60 | |
| 3 | 366.60 | |||
| 3 | 366.60 | |||
| 12/05/2025 | 18:33:34.413 | 5 | 367.30 | |
| 5 | 367.30 | |||
| 5 | 367.30 | |||
| 12/05/2025 | 18:33:25.761 | 1 | 366.70 | |
| 1 | 366.70 | |||
| 1 | 366.70 | |||
| 12/05/2025 | 18:30:55.751 | 25 | 366.70 | |
| 25 | 366.70 | |||
| 25 | 366.70 | |||
| 12/05/2025 | 18:30:22.303 | 25 | 367.30 | |
| 25 | 367.30 | |||
| 25 | 367.30 | |||
| 12/05/2025 | 18:29:31.964 | 15 | 367.80 | |
| 15 | 367.80 | |||
| 15 | 367.80 | |||
| 12/05/2025 | 18:28:01.839 | 8 | 367.80 | |
| 8 | 367.80 | |||
| 8 | 367.80 | |||
| 12/05/2025 | 18:27:05.434 | 18 | 366.80 | |
| 18 | 366.80 | |||
| 18 | 366.80 | |||
| 12/05/2025 | 18:26:02.766 | 3 | 366.70 | |
| 3 | 366.70 | |||
| 3 | 366.70 | |||
| 12/05/2025 | 18:23:53.330 | 70 | 367.80 | |
| 70 | 367.80 | |||
| 70 | 367.80 | |||
| 12/05/2025 | 18:23:27.971 | 1 | 367.20 | |
| 1 | 367.20 | |||
| 1 | 367.20 | |||
| 12/05/2025 | 18:22:46.312 | 20 | 367.70 | |
| 20 | 367.70 | |||
| 20 | 367.70 | |||
| 12/05/2025 | 18:22:13.915 | 136 | 367.90 | |
| 136 | 367.90 | |||
| 136 | 367.90 | |||
| 12/05/2025 | 18:21:42.106 | 15 | 366.60 | |
| 15 | 366.60 | |||
| 15 | 366.60 | |||
| 12/05/2025 | 18:20:46.636 | 5 | 367.20 | |
| 5 | 367.20 | |||
| 5 | 367.20 | |||
| 12/05/2025 | 18:20:29.648 | 14 | 367.00 | |
| 14 | 367.00 | |||
| 14 | 367.00 | |||
| 12/05/2025 | 18:18:42.183 | 3 | 367.30 | |
| 3 | 367.30 | |||
| 3 | 367.30 | |||
| 12/05/2025 | 18:18:32.194 | 11 | 367.90 | |
| 11 | 367.90 | |||
| 11 | 367.90 | |||
| 12/05/2025 | 18:15:46.892 | 18 | 367.20 | |
| 18 | 367.20 | |||
| 18 | 367.20 | |||
| 12/05/2025 | 18:12:20.067 | 8 | 367.60 | |
| 8 | 367.60 | |||
| 8 | 367.60 | |||
| 12/05/2025 | 18:09:14.090 | 1 | 368.20 | |
| 1 | 368.20 | |||
| 1 | 368.20 | |||
| 12/05/2025 | 18:08:46.303 | 4 | 367.70 | |
| 4 | 367.70 | |||
| 4 | 367.70 | |||
| 12/05/2025 | 18:07:50.394 | 15 | 367.70 | |
| 15 | 367.70 | |||
| 15 | 367.70 | |||
| 12/05/2025 | 18:07:12.749 | 27 | 367.20 | |
| 27 | 367.20 | |||
| 27 | 367.20 | |||
| 12/05/2025 | 18:04:39.363 | 5 | 368.70 | |
| 5 | 368.70 | |||
| 5 | 368.70 | |||
| 12/05/2025 | 18:03:56.209 | 3 | 368.30 | |
| 3 | 368.30 | |||
| 3 | 368.30 | |||
| 12/05/2025 | 18:02:49.150 | 27 | 368.80 | |
| 27 | 368.80 | |||
| 27 | 368.80 | |||
| 12/05/2025 | 18:01:02.396 | 31 | 367.00 | |
| 31 | 367.00 | |||
| 31 | 367.00 | |||
| 12/05/2025 | 18:00:41.863 | 2 | 366.90 | |
| 2 | 366.90 | |||
| 2 | 366.90 | |||
| 12/05/2025 | 18:00:41.748 | 12 | 366.30 | |
| 12 | 366.30 | |||
| 12 | 366.30 | |||
| 12/05/2025 | 17:59:59.829 | 1 | 366.90 | |
| 1 | 366.90 | |||
| 1 | 366.90 | |||
| 12/05/2025 | 17:59:52.319 | 2 | 366.10 | |
| 2 | 366.10 | |||
| 2 | 366.10 | |||
| 12/05/2025 | 17:58:10.397 | 25 | 367.40 | |
| 25 | 367.40 | |||
| 25 | 367.40 | |||
| 12/05/2025 | 17:57:30.548 | 2 | 367.00 | |
| 2 | 367.00 | |||
| 2 | 367.00 | |||
| 12/05/2025 | 17:56:25.139 | 3 | 366.60 | |
| 3 | 366.60 | |||
| 3 | 366.60 | |||
| 12/05/2025 | 17:55:52.971 | 8 | 366.30 | |
| 8 | 366.30 | |||
| 8 | 366.30 | |||
| 12/05/2025 | 17:55:45.804 | 50 | 367.20 | |
| 50 | 367.20 | |||
| 50 | 367.20 | |||
| 12/05/2025 | 17:55:08.080 | 10 | 367.00 | |
| 10 | 367.00 | |||
| 10 | 367.00 | |||
| 12/05/2025 | 17:54:36.960 | 3 | 367.50 | |
| 3 | 367.50 | |||
| 3 | 367.50 | |||
| 12/05/2025 | 17:53:23.661 | 50 | 366.30 | |
| 5 | 366.30 | |||
| 45 | 366.30 | |||
| 50 | 366.30 | |||
| 12/05/2025 | 17:53:22.360 | 11 | 366.70 | |
| 11 | 366.70 | |||
| 11 | 366.70 | |||
| 12/05/2025 | 17:53:07.089 | 120 | 366.90 | |
| 120 | 366.90 | |||
| 120 | 366.90 | |||
| 12/05/2025 | 17:52:58.404 | 15 | 367.10 | |
| 3 | 367.10 | |||
| 15 | 367.10 | |||
| 12 | 367.10 | |||
| 12/05/2025 | 17:52:26.115 | 2 | 367.20 | |
| 2 | 367.20 | |||
| 2 | 367.20 | |||
| 12/05/2025 | 17:52:25.907 | 10 | 367.00 | |
| 10 | 367.00 | |||
| 10 | 367.00 | |||
| 12/05/2025 | 17:51:32.175 | 3 | 367.00 | |
| 3 | 367.00 | |||
| 3 | 367.00 | |||
| 12/05/2025 | 17:51:07.409 | 15 | 367.20 | |
| 15 | 367.20 | |||
| 15 | 367.20 | |||
| 12/05/2025 | 17:48:33.401 | 40 | 368.00 | |
| 40 | 368.00 | |||
| 40 | 368.00 | |||
| 12/05/2025 | 17:47:46.629 | 22 | 368.30 | |
| 22 | 368.30 | |||
| 22 | 368.30 | |||
| 12/05/2025 | 17:47:39.313 | 13 | 368.20 | |
| 13 | 368.20 | |||
| 13 | 368.20 | |||
| 12/05/2025 | 17:46:57.108 | 2 | 367.70 | |
| 2 | 367.70 | |||
| 2 | 367.70 | |||
| 12/05/2025 | 17:45:39.161 | 10 | 368.30 | |
| 10 | 368.30 | |||
| 10 | 368.30 | |||
| 12/05/2025 | 17:45:16.083 | 3 | 368.30 | |
| 3 | 368.30 | |||
| 3 | 368.30 | |||
| 12/05/2025 | 17:43:43.690 | 5 | 368.40 | |
| 5 | 368.40 | |||
| 5 | 368.40 | |||
| 12/05/2025 | 17:43:14.148 | 7 | 367.90 | |
| 7 | 367.90 | |||
| 7 | 367.90 | |||
| 12/05/2025 | 17:42:34.171 | 35 | 367.20 | |
| 35 | 367.20 | |||
| 35 | 367.20 | |||
| 12/05/2025 | 17:41:55.829 | 5 | 367.80 | |
| 5 | 367.80 | |||
| 5 | 367.80 | |||
| 12/05/2025 | 17:41:17.131 | 3 | 367.20 | |
| 3 | 367.20 | |||
| 3 | 367.20 | |||
| 12/05/2025 | 17:38:55.201 | 4 | 368.40 | |
| 4 | 368.40 | |||
| 4 | 368.40 | |||
| 12/05/2025 | 17:34:18.208 | 59 | 367.40 | |
| 59 | 367.40 | |||
| 59 | 367.40 | |||
| 12/05/2025 | 17:31:42.466 | 6 | 368.10 | |
| 6 | 368.10 | |||
| 6 | 368.10 | |||
| 12/05/2025 | 17:30:33.517 | 8 | 367.50 | |
| 8 | 367.50 | |||
| 8 | 367.50 | |||
| 12/05/2025 | 17:30:25.181 | 3 | 366.90 | |
| 3 | 366.90 | |||
| 3 | 366.90 | |||
| 12/05/2025 | 17:30:20.589 | 2 | 367.80 | |
| 2 | 367.80 | |||
| 2 | 367.80 | |||
| 12/05/2025 | 17:29:51.396 | 1 | 367.70 | |
| 1 | 367.70 | |||
| 1 | 367.70 | |||
| 12/05/2025 | 17:26:37.254 | 7 | 368.10 | |
| 7 | 368.10 | |||
| 7 | 368.10 | |||
| 12/05/2025 | 17:26:16.180 | 1 | 368.60 | |
| 1 | 368.60 | |||
| 1 | 368.60 | |||
| 12/05/2025 | 17:25:39.060 | 275 | 368.80 | |
| 275 | 368.80 | |||
| 13 | 368.80 | |||
| 250 | 368.80 | |||
| 12 | 368.80 | |||
| 12/05/2025 | 17:25:16.660 | 400 | 368.90 | |
| 400 | 368.90 | |||
| 400 | 368.90 | |||
| 12/05/2025 | 17:24:19.666 | 1 | 367.40 | |
| 1 | 367.40 | |||
| 1 | 367.40 | |||
| 12/05/2025 | 17:24:08.109 | 140 | 368.00 | |
| 140 | 368.00 | |||
| 140 | 368.00 | |||
| 12/05/2025 | 17:23:17.753 | 8 | 368.60 | |
| 8 | 368.60 | |||
| 8 | 368.60 | |||
| 12/05/2025 | 17:22:29.263 | 20 | 368.90 | |
| 20 | 368.90 | |||
| 20 | 368.90 | |||
| 12/05/2025 | 17:20:34.155 | 40 | 368.60 | |
| 40 | 368.60 | |||
| 40 | 368.60 | |||
| 12/05/2025 | 17:19:55.797 | 7 | 368.30 | |
| 7 | 368.30 | |||
| 7 | 368.30 | |||
| 12/05/2025 | 17:18:38.992 | 100 | 368.10 | |
| 100 | 368.10 | |||
| 100 | 368.10 | |||
| 12/05/2025 | 17:17:46.463 | 10 | 368.60 | |
| 10 | 368.60 | |||
| 10 | 368.60 | |||
| 12/05/2025 | 17:16:49.876 | 5 | 368.20 | |
| 5 | 368.20 | |||
| 5 | 368.20 | |||
| 12/05/2025 | 17:16:06.732 | 2 | 367.10 | |
| 2 | 367.10 | |||
| 2 | 367.10 | |||
| 12/05/2025 | 17:15:27.658 | 26 | 367.90 | |
| 26 | 367.90 | |||
| 26 | 367.90 | |||
| 12/05/2025 | 17:15:05.741 | 5 | 367.90 | |
| 5 | 367.90 | |||
| 5 | 367.90 | |||
| 12/05/2025 | 17:14:43.161 | 50 | 367.50 | |
| 50 | 367.50 | |||
| 50 | 367.50 | |||
| 12/05/2025 | 17:14:32.290 | 25 | 368.20 | |
| 25 | 368.20 | |||
| 25 | 368.20 | |||
| 12/05/2025 | 17:13:06.135 | 50 | 366.70 | |
| 50 | 366.70 | |||
| 50 | 366.70 | |||
| 12/05/2025 | 17:12:42.297 | 30 | 366.30 | |
| 30 | 366.30 | |||
| 30 | 366.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 598.50
Ask: 1 606.50
Turnover: 268 314 TEUR -
Nvidia Corp.
Bid: 110.82 / Ask: 110.90
Turnover: 85 568 TEUR -
Amazon.com Inc.
Bid: 188.16 / Ask: 188.22
Turnover: 48 365 TEUR -
BYD Co. Ltd.
Bid: 47.80 / Ask: 48.00
Turnover: 45 118 TEUR -
Apple Inc.
Bid: 189.94 / Ask: 190.06
Turnover: 44 238 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 22:00:00
Last Update:
12/05/2025 @ 22:00:00