Tradegate Exchange

Occidental Petroleum Corp.

874

800

40.21

Date	Time	Volume	Order Volume	Price
13/06/2025	21:58:34.140	5		40.21
			5	40.21
			5	40.21
13/06/2025	21:57:13.100	28		40.145
			28	40.145
			28	40.145
13/06/2025	21:54:35.818	50		40.00
			50	40.00
			50	40.00
13/06/2025	21:49:20.794	25		40.085
			25	40.085
			25	40.085
13/06/2025	21:48:53.153	50		40.115
			50	40.115
			50	40.115
13/06/2025	21:48:36.352	50		40.10
			50	40.10
			50	40.10
13/06/2025	21:47:27.543	150		40.165
			150	40.165
			150	40.165
13/06/2025	21:45:26.516	250		40.17
			250	40.17
			250	40.17
13/06/2025	21:44:52.927	75		40.185
			75	40.185
			75	40.185
13/06/2025	21:40:09.316	10		40.22
			10	40.22
			10	40.22
13/06/2025	21:38:47.661	50		40.255
			50	40.255
			50	40.255
13/06/2025	21:33:34.991	14		40.24
			14	40.24
			14	40.24
13/06/2025	21:26:28.158	200		40.165
			200	40.165
			200	40.165
13/06/2025	21:23:10.719	300		40.17
			300	40.17
			300	40.17
13/06/2025	21:22:42.608	70		40.14
			70	40.14
			70	40.14
13/06/2025	21:22:06.621	100		40.195
			100	40.195
			100	40.195
13/06/2025	21:20:19.745	125		40.265
			125	40.265
			125	40.265
13/06/2025	21:20:08.420	200		40.28
			200	40.28
			200	40.28
13/06/2025	21:19:38.624	37		40.295
			37	40.295
			37	40.295
13/06/2025	21:17:16.658	100		40.32
			100	40.32
			100	40.32
13/06/2025	21:16:42.186	74		40.32
			74	40.32
			74	40.32
13/06/2025	21:15:31.968	30		40.26
			30	40.26
			30	40.26
13/06/2025	21:07:36.544	25		40.265
			25	40.265
			25	40.265
13/06/2025	21:06:28.831	905		40.195
			905	40.195
			905	40.195
13/06/2025	21:02:45.971	25		40.175
			25	40.175
			25	40.175
13/06/2025	21:01:29.194	49		40.20
			49	40.20
			49	40.20
13/06/2025	21:00:36.807	100		40.23
			100	40.23
			100	40.23
13/06/2025	21:00:16.900	25		40.255
			25	40.255
			25	40.255
13/06/2025	20:56:05.866	20		40.04
			20	40.04
			20	40.04
13/06/2025	20:55:21.625	16		40.135
			16	40.135
			16	40.135
13/06/2025	20:52:42.061	240		40.10
			240	40.10
			240	40.10
13/06/2025	20:50:47.550	20		40.10
			20	40.10
			20	40.10
13/06/2025	20:44:26.965	5		40.06
			5	40.06
			5	40.06
13/06/2025	20:41:39.859	36		40.04
			36	40.04
			36	40.04
13/06/2025	20:40:12.518	12		40.055
			12	40.055
			12	40.055
13/06/2025	20:39:05.837	30		40.025
			30	40.025
			30	40.025
13/06/2025	20:34:33.392	100		40.04
			100	40.04
			100	40.04
13/06/2025	20:32:46.861	1 248		40.04
			1 248	40.04
			1 248	40.04
13/06/2025	20:30:14.643	50		40.00
			50	40.00
			50	40.00
13/06/2025	20:29:03.811	20		39.915
			20	39.915
			20	39.915
13/06/2025	20:26:33.420	40		39.925
			40	39.925
			40	39.925
13/06/2025	20:26:01.000	33		39.995
			33	39.995
			33	39.995
13/06/2025	20:15:43.386	10		39.99
			10	39.99
			10	39.99
13/06/2025	20:14:30.312	15		39.97
			15	39.97
			15	39.97
13/06/2025	20:13:45.343	255		39.99
			255	39.99
			255	39.99
13/06/2025	20:11:13.348	3		40.035
			3	40.035
			3	40.035
13/06/2025	20:07:56.269	75		40.04
			75	40.04
			75	40.04
13/06/2025	20:07:42.915	25		40.03
			25	40.03
			25	40.03
13/06/2025	20:01:20.087	5		40.05
			5	40.05
			5	40.05
13/06/2025	20:01:15.930	1 000		40.04
			1 000	40.04
			1 000	40.04
13/06/2025	20:01:11.676	299		40.055
			299	40.055
			299	40.055
13/06/2025	19:58:49.947	15		40.05
			15	40.05
			15	40.05
13/06/2025	19:49:38.660	30		39.955
			30	39.955
			30	39.955
13/06/2025	19:45:34.264	10		39.95
			10	39.95
			10	39.95
13/06/2025	19:43:35.184	107		39.995
			107	39.995
			107	39.995
13/06/2025	19:41:18.216	135		39.945
			135	39.945
			135	39.945
13/06/2025	19:40:52.593	30		39.96
			30	39.96
			30	39.96
13/06/2025	19:40:44.856	12		39.96
			12	39.96
			12	39.96
13/06/2025	19:39:41.890	25		39.945
			25	39.945
			25	39.945
13/06/2025	19:39:28.599	40		39.92
			40	39.92
			40	39.92
13/06/2025	19:34:17.401	3		39.94
			3	39.94
			3	39.94
13/06/2025	19:34:10.654	34		39.975
			34	39.975
			34	39.975
13/06/2025	19:25:38.497	110		39.975
			110	39.975
			110	39.975
13/06/2025	19:22:23.335	136		40.03
			136	40.03
			136	40.03
13/06/2025	19:21:17.344	60		40.01
			60	40.01
			60	40.01
13/06/2025	19:19:10.925	1		39.96
			1	39.96
			1	39.96
13/06/2025	19:18:41.136	1		39.975
			1	39.975
			1	39.975
13/06/2025	19:18:06.715	8		39.935
			8	39.935
			8	39.935
13/06/2025	19:16:49.920	30		39.975
			30	39.975
			30	39.975
13/06/2025	19:16:02.576	6		39.915
			6	39.915
			6	39.915
13/06/2025	19:12:07.242	37		40.00
			37	40.00
			37	40.00
13/06/2025	19:07:22.011	3		39.93
			3	39.93
			3	39.93
13/06/2025	19:06:03.072	100		39.95
			100	39.95
			100	39.95
13/06/2025	19:05:55.138	20		39.95
			20	39.95
			20	39.95
13/06/2025	19:05:06.401	25		39.95
			25	39.95
			25	39.95
13/06/2025	19:03:58.257	482		39.935
			482	39.935
			482	39.935
13/06/2025	18:50:41.870	30		39.875
			30	39.875
			30	39.875
13/06/2025	18:48:12.244	100		39.82
			100	39.82
			100	39.82
13/06/2025	18:47:56.514	100		39.865
			100	39.865
			100	39.865
13/06/2025	18:46:25.669	30		39.805
			30	39.805
			30	39.805
13/06/2025	18:45:32.864	50		39.86
			50	39.86
			50	39.86
13/06/2025	18:33:46.523	50		39.80
			50	39.80
			50	39.80
13/06/2025	18:27:38.673	20		39.685
			20	39.685
			20	39.685
13/06/2025	18:26:45.300	250		39.75
			250	39.75
			250	39.75
13/06/2025	18:25:46.066	50		39.825
			50	39.825
			50	39.825
13/06/2025	18:23:57.049	150		39.88
			150	39.88
			150	39.88
13/06/2025	18:23:50.388	30		39.89
			30	39.89
			30	39.89
13/06/2025	18:22:15.742	25		39.915
			25	39.915
			25	39.915
13/06/2025	18:20:02.916	38		39.925
			38	39.925
			38	39.925
13/06/2025	18:13:43.298	100		39.95
			100	39.95
			100	39.95
13/06/2025	18:09:15.152	75		39.95
			75	39.95
			75	39.95
13/06/2025	18:09:11.528	25		39.95
			25	39.95
			25	39.95
13/06/2025	18:01:56.858	32		39.905
			32	39.905
			32	39.905
13/06/2025	18:01:35.886	200		39.955
			200	39.955
			200	39.955
13/06/2025	17:57:35.609	75		40.00
			75	40.00
			75	40.00
13/06/2025	17:54:47.180	100		40.00
			100	40.00
			100	40.00
13/06/2025	17:53:19.642	7		39.98
			7	39.98
			7	39.98
13/06/2025	17:52:41.111	50		40.02
			50	40.02
			50	40.02
13/06/2025	17:49:36.765	1		39.915
			1	39.915
			1	39.915
13/06/2025	17:42:37.208	30		40.005
			30	40.005
			30	40.005
13/06/2025	17:41:29.607	5		39.975
			5	39.975
			5	39.975
13/06/2025	17:40:30.189	200		39.965
			200	39.965
			200	39.965
13/06/2025	17:26:08.236	150		39.92
			150	39.92
			150	39.92
13/06/2025	17:21:37.784	30		39.93
			30	39.93
			30	39.93
13/06/2025	17:20:37.590	250		39.97
			250	39.97
			250	39.97
13/06/2025	17:19:19.004	50		39.94
			50	39.94
			50	39.94
13/06/2025	17:18:19.024	13		39.90
			13	39.90
			13	39.90
13/06/2025	17:17:07.549	15		39.885
			15	39.885
			15	39.885
13/06/2025	17:14:06.878	350		39.91
			350	39.91
			350	39.91
13/06/2025	17:13:55.241	1		39.925
			1	39.925
			1	39.925
13/06/2025	17:13:30.492	131		39.885
			131	39.885
			131	39.885
13/06/2025	17:13:24.356	1		39.89
			1	39.89
			1	39.89
13/06/2025	17:12:49.451	13		39.83
			13	39.83
			13	39.83
13/06/2025	17:12:12.697	100		39.905
			100	39.905
			100	39.905
13/06/2025	17:12:08.870	60		39.89
			60	39.89
			60	39.89
13/06/2025	17:08:35.579	138		39.865
			138	39.865
			138	39.865
13/06/2025	17:00:17.633	20		39.88
			20	39.88
			20	39.88
13/06/2025	16:58:58.289	3		39.78
			3	39.78
			3	39.78
13/06/2025	16:55:26.372	30		39.84
			30	39.84
			30	39.84
13/06/2025	16:53:50.038	20		40.00
			20	40.00
			20	40.00
13/06/2025	16:52:25.236	10		40.06
			10	40.06
			10	40.06
13/06/2025	16:51:59.915	40		39.99
			40	39.99
			40	39.99
13/06/2025	16:51:39.221	15		40.02
			15	40.02
			15	40.02
13/06/2025	16:45:07.442	30		39.985
			30	39.985
			30	39.985
13/06/2025	16:44:05.141	300		40.045
			300	40.045
			300	40.045
13/06/2025	16:42:20.916	12		40.17
			12	40.17
			12	40.17
13/06/2025	16:42:15.378	100		40.15
			100	40.15
			100	40.15
13/06/2025	16:34:27.145	125		40.095
			125	40.095
			125	40.095
13/06/2025	16:32:33.902	50		40.00
			50	40.00
			50	40.00
13/06/2025	16:31:49.498	500		40.035
			500	40.035
			500	40.035
13/06/2025	16:29:05.362	10		40.05
			10	40.05
			10	40.05
13/06/2025	16:28:53.882	8		39.975
			8	39.975
			8	39.975
13/06/2025	16:28:06.251	375		40.065
			375	40.065
			375	40.065
13/06/2025	16:26:11.021	100		40.115
			100	40.115
			100	40.115
13/06/2025	16:25:08.965	100		40.02
			100	40.02
			100	40.02
13/06/2025	16:25:05.330	10		40.03
			10	40.03
			10	40.03
13/06/2025	16:21:14.101	40		39.99
			40	39.99
			40	39.99
13/06/2025	16:19:07.007	50		39.90
			50	39.90
			50	39.90
13/06/2025	16:16:04.990	183		39.905
			183	39.905
			183	39.905
13/06/2025	16:15:19.827	30		39.86
			30	39.86
			30	39.86
13/06/2025	16:13:35.940	500		39.95
			500	39.95
			500	39.95
13/06/2025	16:12:43.726	40		39.91
			40	39.91
			40	39.91
13/06/2025	16:12:38.053	10		39.92
			10	39.92
			10	39.92
13/06/2025	16:11:01.298	130		39.99
			130	39.99
			130	39.99
13/06/2025	16:10:52.396	80		40.015
			80	40.015
			80	40.015
13/06/2025	16:08:12.117	8		39.96
			8	39.96
			8	39.96
13/06/2025	16:07:37.351	300		39.95
			300	39.95
			300	39.95
13/06/2025	16:04:46.900	50		39.93
			50	39.93
			50	39.93
13/06/2025	16:02:15.227	50		39.77
			50	39.77
			50	39.77
13/06/2025	16:00:03.597	143		39.65
			143	39.65
			143	39.65
13/06/2025	16:00:01.174	200		39.63
			200	39.63
			200	39.63
13/06/2025	15:57:57.391	200		39.635
			200	39.635
			200	39.635
13/06/2025	15:55:20.025	80		39.735
			80	39.735
			80	39.735
13/06/2025	15:54:15.247	142		39.62
			142	39.62
			142	39.62
13/06/2025	15:51:17.973	5		39.82
			5	39.82
			5	39.82
13/06/2025	15:50:17.614	100		39.775
			100	39.775
			100	39.775
13/06/2025	15:49:37.803	100		39.87
			100	39.87
			100	39.87
13/06/2025	15:48:18.856	250		39.885
			250	39.885
			250	39.885
13/06/2025	15:47:49.833	300		39.85
			300	39.85
			300	39.85
13/06/2025	15:47:10.204	125		39.905
			125	39.905
			125	39.905
13/06/2025	15:46:52.375	100		39.885
			100	39.885
			100	39.885
13/06/2025	15:46:47.188	130		39.885
			130	39.885
			130	39.885
13/06/2025	15:44:54.500	25		39.84
			25	39.84
			25	39.84
13/06/2025	15:44:39.940	120		39.825
			120	39.825
			120	39.825
13/06/2025	15:44:31.311	40		39.865
			40	39.865
			40	39.865
13/06/2025	15:44:18.016	24		39.77
			24	39.77
			24	39.77
13/06/2025	15:41:34.933	50		40.17
			50	40.17
			50	40.17
13/06/2025	15:41:31.959	60		40.255
			60	40.255
			60	40.255
13/06/2025	15:39:22.055	100		40.10
			100	40.10
			100	40.10
13/06/2025	15:39:19.336	200		40.105
			200	40.105
			200	40.105
13/06/2025	15:37:30.864	25		40.075
			25	40.075
			25	40.075
13/06/2025	15:33:21.176	175		39.945
			175	39.945
			175	39.945
13/06/2025	15:33:06.564	20		40.00
			20	40.00
			20	40.00
13/06/2025	15:32:56.476	27		40.00
			27	40.00
			27	40.00
13/06/2025	15:32:43.863	13		39.91
			13	39.91
			13	39.91
13/06/2025	15:32:43.777	1 000		39.91
			690	39.91
			250	39.91
			1 000	39.91
			10	39.91
			50	39.91
13/06/2025	15:32:43.662	250		40.035
			250	40.035
			250	40.035
13/06/2025	15:32:41.242	10		40.10
			10	40.10
			10	40.10
13/06/2025	15:32:28.380	53		40.19
			53	40.19
			53	40.19
13/06/2025	15:31:25.133	25		40.43
			25	40.43
			25	40.43
13/06/2025	15:31:20.523	100		40.42
			100	40.42
			100	40.42
13/06/2025	15:31:17.937	25		40.46
			25	40.46
			25	40.46
13/06/2025	15:30:10.854	100		40.50
			100	40.50
			100	40.50
13/06/2025	15:24:54.348	3		40.655
			3	40.655
			3	40.655
13/06/2025	15:24:22.545	1		40.74
			1	40.74
			1	40.74
13/06/2025	15:23:30.841	14		40.745
			14	40.745
			14	40.745
13/06/2025	15:21:17.664	250		40.81
			250	40.81
			250	40.81
13/06/2025	15:19:53.127	30		40.86
			30	40.86
			30	40.86
13/06/2025	15:18:57.883	50		40.905
			50	40.905
			50	40.905
13/06/2025	15:18:20.756	125		40.81
			125	40.81
			125	40.81
13/06/2025	15:16:56.906	30		40.83
			30	40.83
			30	40.83
13/06/2025	15:15:00.791	20		40.95
			20	40.95
			20	40.95
13/06/2025	15:14:29.811	12		40.905
			12	40.905
			12	40.905
13/06/2025	15:12:17.027	30		40.905
			30	40.905
			30	40.905
13/06/2025	15:11:57.774	60		40.86
			60	40.86
			60	40.86
13/06/2025	15:11:57.688	50		40.90
			50	40.90
			50	40.90
13/06/2025	15:11:55.691	122		40.92
			122	40.92
			122	40.92
13/06/2025	15:10:19.818	100		40.97
			100	40.97
			100	40.97
13/06/2025	15:07:42.055	480		40.91
			480	40.91
			480	40.91
13/06/2025	15:07:21.364	480		40.91
			480	40.91
			480	40.91
13/06/2025	15:06:42.769	130		40.965
			130	40.965
			130	40.965
13/06/2025	15:06:31.395	3		40.975
			3	40.975
			3	40.975
13/06/2025	15:04:17.822	12		40.99
			12	40.99
			12	40.99
13/06/2025	15:03:41.552	20		40.90
			20	40.90
			20	40.90
13/06/2025	15:02:15.732	100		40.865
			100	40.865
			100	40.865
13/06/2025	15:02:08.411	90		40.87
			90	40.87
			90	40.87
13/06/2025	15:01:46.624	20		40.87
			20	40.87
			20	40.87
13/06/2025	14:58:04.139	4		40.83
			4	40.83
			4	40.83
13/06/2025	14:54:41.919	15		40.79
			15	40.79
			15	40.79
13/06/2025	14:50:31.262	104		40.78
			104	40.78
			104	40.78
13/06/2025	14:50:22.101	50		40.85
			50	40.85
			50	40.85
13/06/2025	14:50:06.560	60		40.885
			60	40.885
			60	40.885
13/06/2025	14:49:54.468	30		40.895
			30	40.895
			30	40.895
13/06/2025	14:48:53.562	6		40.85
			6	40.85
			6	40.85
13/06/2025	14:40:49.595	400		40.86
			400	40.86
			400	40.86
13/06/2025	14:39:48.885	40		40.90
			40	40.90
			40	40.90
13/06/2025	14:39:39.070	100		40.90
			100	40.90
			100	40.90
13/06/2025	14:35:42.697	30		40.915
			30	40.915
			30	40.915
13/06/2025	14:30:36.988	100		40.985
			100	40.985
			100	40.985
13/06/2025	14:30:08.717	121		40.975
			121	40.975
			121	40.975
13/06/2025	14:26:55.162	24		41.00
			24	41.00
			24	41.00
13/06/2025	14:26:44.620	9		41.005
			9	41.005
			9	41.005
13/06/2025	14:26:43.569	370		41.005
			370	41.005
			370	41.005
13/06/2025	14:26:27.486	40		40.965
			40	40.965
			40	40.965
13/06/2025	14:24:36.297	50		41.015
			50	41.015
			50	41.015
13/06/2025	14:20:19.172	50		41.04
			50	41.04
			50	41.04
13/06/2025	14:18:30.256	250		41.06
			250	41.06
			250	41.06
13/06/2025	14:18:03.759	130		41.01
			130	41.01
			130	41.01
13/06/2025	14:16:10.785	100		40.995
			100	40.995
			100	40.995
13/06/2025	14:16:10.126	300		40.945
			300	40.945
			300	40.945
13/06/2025	14:14:31.538	13		41.01
			13	41.01
			13	41.01
13/06/2025	14:11:30.321	20		40.80
			20	40.80
			20	40.80
13/06/2025	14:08:52.674	24		40.825
			24	40.825
			24	40.825
13/06/2025	14:06:35.691	1 112		40.75
			1 112	40.75
			1 112	40.75
13/06/2025	14:03:26.920	197		40.78
			197	40.78
			197	40.78
13/06/2025	14:03:18.279	100		40.78
			100	40.78
			100	40.78
13/06/2025	13:58:40.867	3		40.775
			3	40.775
			3	40.775
13/06/2025	13:58:00.684	888		40.785
			888	40.785
			888	40.785
13/06/2025	13:57:36.377	12		40.78
			12	40.78
			12	40.78
13/06/2025	13:56:29.620	245		40.785
			245	40.785
			245	40.785
13/06/2025	13:55:23.961	15		40.79
			15	40.79
			15	40.79
13/06/2025	13:55:16.414	41		40.785
			41	40.785
			41	40.785
13/06/2025	13:54:46.742	80		40.66
			80	40.66
			80	40.66
13/06/2025	13:52:51.193	84		40.67
			84	40.67
			84	40.67
13/06/2025	13:51:51.470	50		40.68
			50	40.68
			50	40.68
13/06/2025	13:47:15.640	60		40.60
			30	40.60
			60	40.60
			30	40.60
13/06/2025	13:44:22.683	13		40.70
			13	40.70
			13	40.70
13/06/2025	13:44:01.647	245		40.80
			245	40.80
			245	40.80
13/06/2025	13:43:04.126	150		40.80
			150	40.80
			150	40.80
13/06/2025	13:42:47.161	100		40.835
			100	40.835
			100	40.835
13/06/2025	13:42:47.058	244		40.835
			244	40.835
			244	40.835
13/06/2025	13:41:22.276	100		40.83
			100	40.83
			100	40.83
13/06/2025	13:41:07.185	50		40.83
			50	40.83
			50	40.83
13/06/2025	13:38:27.439	70		40.78
			70	40.78
			70	40.78
13/06/2025	13:37:33.194	244		40.89
			244	40.89
			244	40.89
13/06/2025	13:34:51.781	6		40.895
			6	40.895
			6	40.895
13/06/2025	13:34:09.196	8		40.905
			8	40.905
			8	40.905
13/06/2025	13:33:33.025	300		40.94
			300	40.94
			300	40.94
13/06/2025	13:32:56.920	180		40.915
			180	40.915
			180	40.915
13/06/2025	13:32:36.276	600		40.885
			600	40.885
			600	40.885
13/06/2025	13:30:28.746	3		40.965
			3	40.965
			3	40.965
13/06/2025	13:27:46.372	10		40.975
			10	40.975
			10	40.975
13/06/2025	13:26:23.422	16		40.97
			16	40.97
			16	40.97
13/06/2025	13:25:30.103	25		40.935
			25	40.935
			25	40.935
13/06/2025	13:25:08.663	121		40.935
			121	40.935
			121	40.935
13/06/2025	13:24:58.171	100		40.885
			100	40.885
			100	40.885
13/06/2025	13:21:14.261	3		40.89
			3	40.89
			3	40.89
13/06/2025	13:20:46.883	1		40.915
			1	40.915
			1	40.915
13/06/2025	13:20:25.385	100		40.91
			100	40.91
			100	40.91
13/06/2025	13:20:05.579	80		40.91
			80	40.91
			80	40.91
13/06/2025	13:19:28.930	100		40.91
			100	40.91
			100	40.91
13/06/2025	13:17:34.010	5		40.90
			5	40.90
			5	40.90
13/06/2025	13:14:55.932	8		40.885
			8	40.885
			8	40.885
13/06/2025	13:14:12.589	15		40.87
			15	40.87
			15	40.87
13/06/2025	13:12:09.364	72		40.96
			72	40.96
			72	40.96
13/06/2025	13:08:20.541	120		41.03
			120	41.03
			120	41.03
13/06/2025	13:07:39.892	640		41.055
			640	41.055
			640	41.055
13/06/2025	13:06:22.724	20		41.04
			20	41.04
			20	41.04
13/06/2025	13:02:57.154	200		41.00
			200	41.00
			200	41.00
13/06/2025	13:01:21.080	18		41.05
			18	41.05
			18	41.05
13/06/2025	12:58:47.330	200		41.12
			200	41.12
			200	41.12
13/06/2025	12:57:38.730	15		41.16
			15	41.16
			15	41.16
13/06/2025	12:54:47.032	2		41.23
			2	41.23
			2	41.23
13/06/2025	12:54:31.749	7		41.215
			7	41.215
			7	41.215
13/06/2025	12:53:26.407	25		41.265
			25	41.265
			25	41.265
13/06/2025	12:52:03.903	30		41.205
			30	41.205
			30	41.205
13/06/2025	12:51:06.396	1		41.24
			1	41.24
			1	41.24
13/06/2025	12:51:05.941	400		41.165
			400	41.165
			400	41.165
13/06/2025	12:50:59.819	600		41.205
			600	41.205
			600	41.205
13/06/2025	12:50:11.952	48		41.305
			48	41.305
			48	41.305
13/06/2025	12:49:55.961	1 570		41.29
			1 570	41.29
			1 570	41.29
13/06/2025	12:49:55.451	430		41.29
			430	41.29
			430	41.29
13/06/2025	12:49:39.677	1 800		41.295
			1 800	41.295
			1 800	41.295
13/06/2025	12:48:13.236	260		41.26
			260	41.26
			10	41.26
			250	41.26
13/06/2025	12:47:59.791	1 800		41.205
			1 800	41.205
			1 800	41.205
13/06/2025	12:46:07.626	600		41.17
			600	41.17
			600	41.17
13/06/2025	12:45:28.429	50		41.185
			50	41.185
			50	41.185
13/06/2025	12:44:41.182	1 000		41.15
			1 000	41.15
			1 000	41.15
13/06/2025	12:44:32.415	1 000		41.15
			1 000	41.15
			1 000	41.15
13/06/2025	12:44:13.323	97		41.15
			97	41.15
			97	41.15
13/06/2025	12:43:22.050	50		41.135
			50	41.135
			50	41.135
13/06/2025	12:42:08.009	350		41.04
			350	41.04
			350	41.04
13/06/2025	12:41:51.303	25		41.145
			25	41.145
			25	41.145
13/06/2025	12:41:28.468	10		41.15
			10	41.15
			10	41.15
13/06/2025	12:41:12.356	24		41.15
			24	41.15
			24	41.15
13/06/2025	12:39:41.158	100		41.20
			100	41.20
			100	41.20
13/06/2025	12:39:23.791	20		41.20
			20	41.20
			20	41.20
13/06/2025	12:39:12.553	24		41.205
			24	41.205
			24	41.205
13/06/2025	12:39:11.331	59		41.20
			59	41.20
			59	41.20
13/06/2025	12:36:31.629	230		41.17
			230	41.17
			230	41.17
13/06/2025	12:36:06.346	100		41.14
			100	41.14
			100	41.14
13/06/2025	12:35:39.745	34		41.17
			34	41.17
			34	41.17
13/06/2025	12:35:00.642	30		41.17
			30	41.17
			30	41.17
13/06/2025	12:33:50.257	45		41.16
			45	41.16
			45	41.16
13/06/2025	12:33:36.409	53		41.195
			53	41.195
			53	41.195
13/06/2025	12:32:56.927	300		41.15
			300	41.15
			300	41.15
13/06/2025	12:30:40.498	8		41.205
			8	41.205
			8	41.205
13/06/2025	12:29:21.006	100		41.18
			100	41.18
			100	41.18
13/06/2025	12:29:14.531	33		41.215
			33	41.215
			33	41.215
13/06/2025	12:28:36.548	165		41.20
			165	41.20
			165	41.20
13/06/2025	12:28:08.764	50		41.185
			50	41.185
			50	41.185
13/06/2025	12:27:42.654	1		41.19
			1	41.19
			1	41.19
13/06/2025	12:27:10.815	334		41.15
			334	41.15
			334	41.15
13/06/2025	12:27:07.282	115		41.195
			100	41.195
			15	41.195
			115	41.195
13/06/2025	12:26:20.977	55		41.195
			55	41.195
			55	41.195
13/06/2025	12:26:10.365	25		41.195
			25	41.195
			25	41.195
13/06/2025	12:26:02.828	40		41.195
			40	41.195
			40	41.195
13/06/2025	12:24:32.412	35		41.195
			35	41.195
			35	41.195
13/06/2025	12:23:21.333	25		41.095
			25	41.095
			25	41.095
13/06/2025	12:23:09.043	470		41.09
			470	41.09
			470	41.09
13/06/2025	12:22:56.490	100		41.115
			100	41.115
			100	41.115
13/06/2025	12:22:40.508	7		41.09
			7	41.09
			7	41.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice