Tradegate Exchange

Mercedes-Benz Group AG

1308

997

52.79

Date	Time	Volume	Order Volume	Price
02/05/2025	12:57:26.119	200		52.79
			200	52.79
			200	52.79
02/05/2025	12:57:04.499	600		52.73
			600	52.73
			600	52.73
02/05/2025	12:56:31.355	15		52.74
			15	52.74
			15	52.74
02/05/2025	12:56:17.697	500		52.73
			500	52.73
			500	52.73
02/05/2025	12:56:14.072	20		52.74
			20	52.74
			20	52.74
02/05/2025	12:56:12.140	19		52.74
			19	52.74
			19	52.74
02/05/2025	12:53:45.693	10		52.73
			10	52.73
			10	52.73
02/05/2025	12:52:47.436	10		52.73
			10	52.73
			10	52.73
02/05/2025	12:52:27.003	1		52.72
			1	52.72
			1	52.72
02/05/2025	12:51:57.115	10		52.73
			10	52.73
			10	52.73
02/05/2025	12:51:56.750	85		52.73
			85	52.73
			85	52.73
02/05/2025	12:51:26.219	500		52.72
			500	52.72
			500	52.72
02/05/2025	12:51:24.579	40		52.73
			40	52.73
			40	52.73
02/05/2025	12:48:37.693	2		52.72
			2	52.72
			2	52.72
02/05/2025	12:48:07.721	75		52.73
			75	52.73
			75	52.73
02/05/2025	12:46:55.373	5		52.72
			5	52.72
			5	52.72
02/05/2025	12:46:41.727	100		52.72
			100	52.72
			100	52.72
02/05/2025	12:46:23.098	100		52.69
			100	52.69
			100	52.69
02/05/2025	12:46:06.577	100		52.71
			100	52.71
			100	52.71
02/05/2025	12:45:59.404	100		52.72
			100	52.72
			100	52.72
02/05/2025	12:45:50.983	100		52.72
			100	52.72
			100	52.72
02/05/2025	12:45:09.386	600		52.71
			600	52.71
			600	52.71
02/05/2025	12:45:03.926	8		52.72
			8	52.72
			8	52.72
02/05/2025	12:44:47.343	300		52.72
			300	52.72
			300	52.72
02/05/2025	12:44:11.778	100		52.71
			100	52.71
			100	52.71
02/05/2025	12:44:08.704	100		52.73
			100	52.73
			100	52.73
02/05/2025	12:43:58.140	40		52.75
			40	52.75
			40	52.75
02/05/2025	12:43:14.363	15		52.73
			15	52.73
			15	52.73
02/05/2025	12:42:46.124	19		52.72
			19	52.72
			19	52.72
02/05/2025	12:42:05.338	10		52.75
			10	52.75
			10	52.75
02/05/2025	12:42:05.233	28		52.75
			28	52.75
			28	52.75
02/05/2025	12:42:03.151	5		52.75
			5	52.75
			5	52.75
02/05/2025	12:41:50.305	6		52.74
			6	52.74
			6	52.74
02/05/2025	12:40:46.241	2 670		52.73
			2 370	52.73
			2 670	52.73
			300	52.73
02/05/2025	12:40:19.627	39		52.74
			39	52.74
			39	52.74
02/05/2025	12:39:44.463	18		52.74
			18	52.74
			18	52.74
02/05/2025	12:37:50.437	60		52.77
			60	52.77
			60	52.77
02/05/2025	12:37:42.709	250		52.77
			250	52.77
			250	52.77
02/05/2025	12:36:21.802	1		52.79
			1	52.79
			1	52.79
02/05/2025	12:36:13.653	40		52.80
			40	52.80
			40	52.80
02/05/2025	12:35:31.233	2		52.81
			2	52.81
			2	52.81
02/05/2025	12:35:09.748	400		52.80
			400	52.80
			400	52.80
02/05/2025	12:34:55.098	540		52.80
			540	52.80
			540	52.80
02/05/2025	12:34:53.264	400		52.83
			400	52.83
			397	52.83
			3	52.83
02/05/2025	12:34:30.812	600		52.83
			600	52.83
			600	52.83
02/05/2025	12:34:27.570	20		52.83
			20	52.83
			20	52.83
02/05/2025	12:34:24.928	2		52.82
			2	52.82
			2	52.82
02/05/2025	12:34:16.829	25		52.82
			25	52.82
			25	52.82
02/05/2025	12:33:47.199	1		52.81
			1	52.81
			1	52.81
02/05/2025	12:33:40.220	50		52.81
			50	52.81
			50	52.81
02/05/2025	12:32:23.779	3		52.83
			3	52.83
			3	52.83
02/05/2025	12:31:55.711	76		52.84
			76	52.84
			76	52.84
02/05/2025	12:31:48.426	600		52.83
			600	52.83
			600	52.83
02/05/2025	12:31:33.474	3		52.83
			3	52.83
			3	52.83
02/05/2025	12:31:27.880	20		52.85
			20	52.85
			20	52.85
02/05/2025	12:31:19.081	1		52.87
			1	52.87
			1	52.87
02/05/2025	12:30:54.897	50		52.86
			50	52.86
			50	52.86
02/05/2025	12:30:48.255	40		52.86
			40	52.86
			40	52.86
02/05/2025	12:30:34.406	8		52.86
			8	52.86
			8	52.86
02/05/2025	12:30:31.360	30		52.86
			30	52.86
			30	52.86
02/05/2025	12:30:05.102	30		52.85
			30	52.85
			30	52.85
02/05/2025	12:29:56.467	11		52.86
			11	52.86
			11	52.86
02/05/2025	12:29:53.334	45		52.86
			45	52.86
			45	52.86
02/05/2025	12:29:13.946	27		52.83
			27	52.83
			27	52.83
02/05/2025	12:29:04.336	1		52.83
			1	52.83
			1	52.83
02/05/2025	12:27:09.051	11		52.81
			11	52.81
			11	52.81
02/05/2025	12:26:17.809	80		52.82
			80	52.82
			80	52.82
02/05/2025	12:26:08.513	200		52.83
			200	52.83
			200	52.83
02/05/2025	12:25:34.354	600		52.83
			600	52.83
			600	52.83
02/05/2025	12:24:26.747	400		52.82
			400	52.82
			400	52.82
02/05/2025	12:24:21.612	30		52.82
			30	52.82
			30	52.82
02/05/2025	12:24:15.580	10		52.81
			10	52.81
			10	52.81
02/05/2025	12:24:06.901	50		52.82
			50	52.82
			50	52.82
02/05/2025	12:23:48.494	180		52.82
			180	52.82
			180	52.82
02/05/2025	12:23:38.291	75		52.82
			75	52.82
			75	52.82
02/05/2025	12:23:36.723	65		52.82
			65	52.82
			65	52.82
02/05/2025	12:22:26.762	265		52.83
			265	52.83
			265	52.83
02/05/2025	12:22:01.399	30		52.89
			30	52.89
			30	52.89
02/05/2025	12:21:41.002	1		52.91
			1	52.91
			1	52.91
02/05/2025	12:21:29.986	100		52.92
			100	52.92
			100	52.92
02/05/2025	12:21:24.807	600		52.91
			600	52.91
			600	52.91
02/05/2025	12:20:55.309	100		52.90
			100	52.90
			100	52.90
02/05/2025	12:20:28.659	30		52.88
			30	52.88
			30	52.88
02/05/2025	12:20:16.106	25		52.87
			25	52.87
			25	52.87
02/05/2025	12:19:49.191	100		52.87
			100	52.87
			100	52.87
02/05/2025	12:19:19.944	10		52.86
			10	52.86
			10	52.86
02/05/2025	12:19:04.766	1		52.86
			1	52.86
			1	52.86
02/05/2025	12:18:59.574	100		52.86
			100	52.86
			100	52.86
02/05/2025	12:18:24.700	600		52.88
			600	52.88
			600	52.88
02/05/2025	12:18:15.598	250		52.89
			250	52.89
			250	52.89
02/05/2025	12:18:08.024	27		52.88
			27	52.88
			27	52.88
02/05/2025	12:18:07.263	29		52.88
			29	52.88
			29	52.88
02/05/2025	12:17:35.422	2		52.87
			2	52.87
			2	52.87
02/05/2025	12:17:16.603	1		52.85
			1	52.85
			1	52.85
02/05/2025	12:16:20.138	300		52.88
			300	52.88
			300	52.88
02/05/2025	12:16:10.878	10		52.88
			10	52.88
			10	52.88
02/05/2025	12:15:54.140	40		52.89
			40	52.89
			40	52.89
02/05/2025	12:15:52.100	60		52.88
			60	52.88
			60	52.88
02/05/2025	12:15:50.654	3		52.89
			3	52.89
			3	52.89
02/05/2025	12:15:48.545	50		52.89
			50	52.89
			50	52.89
02/05/2025	12:15:35.662	50		52.89
			50	52.89
			50	52.89
02/05/2025	12:15:23.105	480		52.89
			480	52.89
			480	52.89
02/05/2025	12:15:12.634	600		52.85
			600	52.85
			600	52.85
02/05/2025	12:14:41.451	105		52.85
			105	52.85
			105	52.85
02/05/2025	12:14:27.927	108		52.83
			108	52.83
			108	52.83
02/05/2025	12:14:14.808	300		52.84
			300	52.84
			300	52.84
02/05/2025	12:13:32.255	40		52.83
			40	52.83
			40	52.83
02/05/2025	12:12:02.535	100		52.83
			100	52.83
			100	52.83
02/05/2025	12:11:36.277	50		52.82
			50	52.82
			50	52.82
02/05/2025	12:11:29.169	2		52.81
			2	52.81
			2	52.81
02/05/2025	12:11:23.294	50		52.82
			50	52.82
			50	52.82
02/05/2025	12:11:04.621	6 568		52.84
			6 568	52.84
			6 568	52.84
02/05/2025	12:10:46.534	600		52.84
			600	52.84
			600	52.84
02/05/2025	12:10:22.030	31		52.84
			31	52.84
			31	52.84
02/05/2025	12:09:43.800	19		52.84
			19	52.84
			19	52.84
02/05/2025	12:09:33.775	400		52.84
			400	52.84
			400	52.84
02/05/2025	12:09:25.774	500		52.84
			500	52.84
			500	52.84
02/05/2025	12:08:35.266	60		52.81
			60	52.81
			60	52.81
02/05/2025	12:08:23.123	200		52.80
			200	52.80
			200	52.80
02/05/2025	12:08:09.400	30		52.78
			30	52.78
			30	52.78
02/05/2025	12:07:46.372	529		52.80
			529	52.80
			529	52.80
02/05/2025	12:07:24.728	1 800		52.84
			1 800	52.84
			1 800	52.84
02/05/2025	12:06:54.948	1 200		52.85
			1 200	52.85
			1 200	52.85
02/05/2025	12:06:54.075	250		52.85
			250	52.85
			250	52.85
02/05/2025	12:06:28.381	1 200		52.85
			1 200	52.85
			1 200	52.85
02/05/2025	12:06:15.341	700		52.84
			700	52.84
			100	52.84
			600	52.84
02/05/2025	12:05:43.850	435		52.80
			435	52.80
			435	52.80
02/05/2025	12:05:39.844	30		52.80
			30	52.80
			30	52.80
02/05/2025	12:05:20.198	35		52.80
			35	52.80
			35	52.80
02/05/2025	12:05:07.968	600		52.79
			600	52.79
			600	52.79
02/05/2025	12:05:03.352	100		52.78
			100	52.78
			100	52.78
02/05/2025	12:04:52.892	30		52.78
			30	52.78
			30	52.78
02/05/2025	12:04:10.046	100		52.77
			100	52.77
			100	52.77
02/05/2025	12:03:41.348	444		52.76
			444	52.76
			444	52.76
02/05/2025	12:02:24.328	2		52.75
			2	52.75
			2	52.75
02/05/2025	12:02:10.246	378		52.75
			378	52.75
			378	52.75
02/05/2025	12:01:57.994	45		52.77
			45	52.77
			45	52.77
02/05/2025	12:01:29.601	20		52.73
			20	52.73
			20	52.73
02/05/2025	12:00:53.464	12		52.72
			12	52.72
			12	52.72
02/05/2025	11:59:49.659	18		52.78
			18	52.78
			18	52.78
02/05/2025	11:59:09.483	52		52.74
			52	52.74
			52	52.74
02/05/2025	11:59:00.146	75		52.75
			75	52.75
			75	52.75
02/05/2025	11:57:58.561	20		52.76
			20	52.76
			20	52.76
02/05/2025	11:57:17.957	15		52.75
			15	52.75
			15	52.75
02/05/2025	11:56:46.223	60		52.74
			60	52.74
			60	52.74
02/05/2025	11:54:50.522	2		52.67
			2	52.67
			2	52.67
02/05/2025	11:54:48.325	100		52.67
			100	52.67
			100	52.67
02/05/2025	11:54:42.653	75		52.68
			75	52.68
			75	52.68
02/05/2025	11:54:42.477	600		52.68
			600	52.68
			600	52.68
02/05/2025	11:54:17.954	600		52.67
			600	52.67
			600	52.67
02/05/2025	11:53:43.165	400		52.66
			400	52.66
			400	52.66
02/05/2025	11:53:38.137	600		52.66
			600	52.66
			600	52.66
02/05/2025	11:53:26.323	50		52.68
			50	52.68
			50	52.68
02/05/2025	11:53:24.848	10		52.68
			10	52.68
			10	52.68
02/05/2025	11:53:12.677	10		52.69
			10	52.69
			10	52.69
02/05/2025	11:51:42.381	18		52.69
			18	52.69
			18	52.69
02/05/2025	11:51:30.613	100		52.70
			100	52.70
			100	52.70
02/05/2025	11:50:43.825	10		52.62
			10	52.62
			10	52.62
02/05/2025	11:50:43.398	35		52.62
			35	52.62
			35	52.62
02/05/2025	11:49:52.477	67		52.57
			67	52.57
			67	52.57
02/05/2025	11:49:36.868	20		52.58
			20	52.58
			20	52.58
02/05/2025	11:49:08.498	4		52.56
			4	52.56
			4	52.56
02/05/2025	11:48:25.045	1		52.57
			1	52.57
			1	52.57
02/05/2025	11:48:22.924	150		52.57
			150	52.57
			150	52.57
02/05/2025	11:47:31.829	5		52.57
			5	52.57
			5	52.57
02/05/2025	11:46:17.168	10		52.58
			10	52.58
			10	52.58
02/05/2025	11:46:14.947	110		52.57
			110	52.57
			110	52.57
02/05/2025	11:45:29.895	175		52.58
			175	52.58
			175	52.58
02/05/2025	11:45:22.193	2		52.57
			2	52.57
			2	52.57
02/05/2025	11:45:15.797	80		52.58
			80	52.58
			30	52.58
			50	52.58
02/05/2025	11:44:59.915	45		52.60
			45	52.60
			45	52.60
02/05/2025	11:44:53.088	8		52.60
			8	52.60
			8	52.60
02/05/2025	11:44:14.697	32		52.60
			32	52.60
			32	52.60
02/05/2025	11:44:05.860	20		52.61
			20	52.61
			20	52.61
02/05/2025	11:43:33.897	7		52.60
			7	52.60
			7	52.60
02/05/2025	11:42:49.954	400		52.61
			400	52.61
			400	52.61
02/05/2025	11:42:36.426	600		52.61
			600	52.61
			600	52.61
02/05/2025	11:42:18.231	3		52.60
			3	52.60
			3	52.60
02/05/2025	11:42:15.350	38		52.61
			38	52.61
			38	52.61
02/05/2025	11:42:07.003	1		52.63
			1	52.63
			1	52.63
02/05/2025	11:41:53.380	600		52.62
			600	52.62
			600	52.62
02/05/2025	11:41:50.888	12		52.63
			12	52.63
			12	52.63
02/05/2025	11:41:49.618	10		52.63
			10	52.63
			10	52.63
02/05/2025	11:40:34.157	385		52.60
			385	52.60
			385	52.60
02/05/2025	11:40:08.218	385		52.59
			385	52.59
			385	52.59
02/05/2025	11:39:48.238	10		52.56
			10	52.56
			10	52.56
02/05/2025	11:38:07.723	20		52.57
			20	52.57
			20	52.57
02/05/2025	11:38:03.007	50		52.56
			50	52.56
			50	52.56
02/05/2025	11:36:59.941	100		52.60
			100	52.60
			100	52.60
02/05/2025	11:36:47.097	430		52.58
			430	52.58
			430	52.58
02/05/2025	11:36:12.753	15		52.54
			15	52.54
			15	52.54
02/05/2025	11:36:05.621	25		52.56
			25	52.56
			25	52.56
02/05/2025	11:35:47.219	400		52.55
			400	52.55
			400	52.55
02/05/2025	11:35:39.963	180		52.57
			180	52.57
			180	52.57
02/05/2025	11:35:27.229	4 325		52.55
			3 575	52.55
			3 372	52.55
			750	52.55
			953	52.55
02/05/2025	11:35:04.192	600		52.55
			600	52.55
			600	52.55
02/05/2025	11:34:57.964	20		52.57
			20	52.57
			20	52.57
02/05/2025	11:34:38.848	6		52.58
			6	52.58
			6	52.58
02/05/2025	11:34:03.212	400		52.55
			400	52.55
			400	52.55
02/05/2025	11:33:45.238	50		52.59
			50	52.59
			50	52.59
02/05/2025	11:33:44.364	32		52.59
			32	52.59
			32	52.59
02/05/2025	11:33:37.755	40		52.59
			40	52.59
			40	52.59
02/05/2025	11:33:34.783	50		52.59
			50	52.59
			50	52.59
02/05/2025	11:33:27.230	10		52.60
			10	52.60
			10	52.60
02/05/2025	11:33:20.302	430		52.58
			430	52.58
			430	52.58
02/05/2025	11:32:36.918	400		52.57
			400	52.57
			400	52.57
02/05/2025	11:32:32.626	50		52.58
			50	52.58
			50	52.58
02/05/2025	11:32:31.458	15		52.55
			15	52.55
			15	52.55
02/05/2025	11:31:55.794	400		52.55
			400	52.55
			400	52.55
02/05/2025	11:31:53.655	100		52.56
			100	52.56
			100	52.56
02/05/2025	11:31:44.406	100		52.57
			100	52.57
			100	52.57
02/05/2025	11:31:02.782	100		52.57
			100	52.57
			100	52.57
02/05/2025	11:30:52.989	100		52.57
			100	52.57
			100	52.57
02/05/2025	11:30:50.384	20		52.57
			20	52.57
			20	52.57
02/05/2025	11:30:03.092	600		52.55
			600	52.55
			600	52.55
02/05/2025	11:29:57.887	190		52.57
			190	52.57
			190	52.57
02/05/2025	11:29:33.047	500		52.55
			400	52.55
			100	52.55
			500	52.55
02/05/2025	11:29:32.480	10		52.55
			10	52.55
			10	52.55
02/05/2025	11:28:50.562	25		52.60
			25	52.60
			25	52.60
02/05/2025	11:27:36.364	500		52.59
			500	52.59
			500	52.59
02/05/2025	11:27:05.081	39		52.58
			39	52.58
			39	52.58
02/05/2025	11:26:26.725	3		52.58
			3	52.58
			3	52.58
02/05/2025	11:26:15.665	6		52.58
			6	52.58
			6	52.58
02/05/2025	11:25:46.637	90		52.58
			90	52.58
			90	52.58
02/05/2025	11:25:42.707	50		52.58
			50	52.58
			50	52.58
02/05/2025	11:24:54.727	10		52.56
			10	52.56
			10	52.56
02/05/2025	11:24:03.816	8		52.55
			8	52.55
			8	52.55
02/05/2025	11:23:55.617	20		52.54
			20	52.54
			20	52.54
02/05/2025	11:23:41.956	120		52.55
			120	52.55
			120	52.55
02/05/2025	11:22:59.282	71		52.56
			71	52.56
			71	52.56
02/05/2025	11:22:40.956	132		52.54
			132	52.54
			132	52.54
02/05/2025	11:22:29.637	10		52.54
			10	52.54
			10	52.54
02/05/2025	11:22:02.697	55		52.56
			55	52.56
			55	52.56
02/05/2025	11:21:08.246	250		52.62
			250	52.62
			250	52.62
02/05/2025	11:20:23.214	10		52.62
			10	52.62
			10	52.62
02/05/2025	11:20:19.237	100		52.61
			100	52.61
			100	52.61
02/05/2025	11:19:48.088	34		52.61
			34	52.61
			34	52.61
02/05/2025	11:18:57.096	290		52.60
			290	52.60
			290	52.60
02/05/2025	11:18:41.609	100		52.62
			100	52.62
			100	52.62
02/05/2025	11:18:14.995	600		52.60
			600	52.60
			600	52.60
02/05/2025	11:18:01.434	10		52.61
			10	52.61
			10	52.61
02/05/2025	11:18:00.523	200		52.61
			200	52.61
			200	52.61
02/05/2025	11:17:37.492	40		52.61
			40	52.61
			40	52.61
02/05/2025	11:17:17.397	50		52.59
			50	52.59
			50	52.59
02/05/2025	11:16:20.231	1		52.57
			1	52.57
			1	52.57
02/05/2025	11:16:01.211	3		52.55
			3	52.55
			3	52.55
02/05/2025	11:15:52.446	1		52.55
			1	52.55
			1	52.55
02/05/2025	11:15:47.057	430		52.55
			430	52.55
			430	52.55
02/05/2025	11:15:27.048	19		52.56
			19	52.56
			19	52.56
02/05/2025	11:14:26.676	460		52.57
			460	52.57
			460	52.57
02/05/2025	11:14:10.240	180		52.56
			180	52.56
			180	52.56
02/05/2025	11:13:48.311	10		52.57
			10	52.57
			10	52.57
02/05/2025	11:13:32.266	50		52.56
			50	52.56
			50	52.56
02/05/2025	11:13:12.364	3		52.61
			3	52.61
			3	52.61
02/05/2025	11:13:08.134	38		52.60
			38	52.60
			38	52.60
02/05/2025	11:13:05.418	300		52.61
			300	52.61
			300	52.61
02/05/2025	11:13:03.909	1		52.61
			1	52.61
			1	52.61
02/05/2025	11:12:57.298	100		52.61
			100	52.61
			100	52.61
02/05/2025	11:12:50.210	1		52.62
			1	52.62
			1	52.62
02/05/2025	11:12:44.172	3		52.62
			3	52.62
			3	52.62
02/05/2025	11:12:02.374	100		52.55
			100	52.55
			100	52.55
02/05/2025	11:11:46.775	30		52.58
			30	52.58
			30	52.58
02/05/2025	11:11:34.313	10		52.59
			10	52.59
			10	52.59
02/05/2025	11:11:18.985	100		52.58
			100	52.58
			100	52.58
02/05/2025	11:10:24.863	8		52.62
			8	52.62
			8	52.62
02/05/2025	11:09:07.048	1		52.57
			1	52.57
			1	52.57
02/05/2025	11:09:06.869	30		52.57
			30	52.57
			30	52.57
02/05/2025	11:08:18.700	36		52.56
			36	52.56
			36	52.56
02/05/2025	11:08:14.662	200		52.55
			200	52.55
			200	52.55
02/05/2025	11:07:56.856	150		52.55
			150	52.55
			150	52.55
02/05/2025	11:07:54.019	400		52.55
			400	52.55
			400	52.55
02/05/2025	11:07:53.808	50		52.53
			50	52.53
			50	52.53
02/05/2025	11:07:40.133	600		52.55
			600	52.55
			600	52.55
02/05/2025	11:07:20.790	200		52.51
			200	52.51
			200	52.51
02/05/2025	11:07:15.027	35		52.51
			35	52.51
			35	52.51
02/05/2025	11:07:14.487	300		52.50
			300	52.50
			300	52.50
02/05/2025	11:07:05.588	1		52.49
			1	52.49
			1	52.49
02/05/2025	11:06:58.681	60		52.47
			60	52.47
			60	52.47
02/05/2025	11:05:42.111	50		52.43
			50	52.43
			50	52.43
02/05/2025	11:05:27.116	400		52.42
			400	52.42
			400	52.42
02/05/2025	11:05:12.984	15		52.41
			15	52.41
			15	52.41
02/05/2025	11:05:01.268	400		52.40
			350	52.40
			400	52.40
			50	52.40
02/05/2025	11:04:55.581	30		52.41
			30	52.41
			30	52.41
02/05/2025	11:04:30.320	20		52.45
			20	52.45
			20	52.45
02/05/2025	11:04:01.354	400		52.47
			400	52.47
			400	52.47
02/05/2025	11:03:53.488	600		52.47
			600	52.47
			600	52.47
02/05/2025	11:03:14.276	25		52.48
			25	52.48
			25	52.48
02/05/2025	11:03:06.554	81		52.47
			81	52.47
			81	52.47
02/05/2025	11:02:51.697	40		52.46
			40	52.46
			40	52.46
02/05/2025	11:02:51.136	10		52.46
			10	52.46
			10	52.46
02/05/2025	11:01:54.312	200		52.48
			200	52.48
			200	52.48
02/05/2025	11:01:41.341	3 400		52.48
			3 400	52.48
			3 400	52.48
02/05/2025	11:01:25.484	600		52.46
			600	52.46
			600	52.46
02/05/2025	11:01:14.104	100		52.46
			100	52.46
			100	52.46
02/05/2025	11:01:05.256	552		52.45
			552	52.45
			552	52.45
02/05/2025	11:01:04.845	48		52.45
			48	52.45
			48	52.45
02/05/2025	11:00:38.758	300		52.48
			300	52.48
			300	52.48
02/05/2025	11:00:36.256	380		52.49
			380	52.49
			380	52.49
02/05/2025	11:00:32.558	1		52.48
			1	52.48
			1	52.48
02/05/2025	11:00:03.810	1		52.48
			1	52.48
			1	52.48
02/05/2025	11:00:03.633	600		52.48
			600	52.48
			600	52.48
02/05/2025	10:59:30.476	400		52.47
			400	52.47
			400	52.47
02/05/2025	10:59:28.662	75		52.47
			75	52.47
			75	52.47
02/05/2025	10:59:25.827	50		52.47
			50	52.47
			50	52.47
02/05/2025	10:59:22.687	300		52.46
			275	52.46
			300	52.46
			25	52.46
02/05/2025	10:59:12.860	4		52.46
			4	52.46
			4	52.46
02/05/2025	10:59:11.126	80		52.47
			80	52.47
			80	52.47
02/05/2025	10:59:09.528	100		52.48
			100	52.48
			100	52.48
02/05/2025	10:59:07.770	600		52.47
			100	52.47
			500	52.47
			600	52.47
02/05/2025	10:59:07.368	1 984		52.50
			500	52.50
			90	52.50
			10	52.50
			280	52.50
			50	52.50
			35	52.50
			880	52.50
			15	52.50
			1 104	52.50
			16	52.50
			500	52.50
			10	52.50
			300	52.50
			50	52.50
			50	52.50
			50	52.50
			28	52.50
02/05/2025	10:59:00.534	400		52.50
			400	52.50
			400	52.50
02/05/2025	10:58:58.010	6		52.51
			6	52.51
			6	52.51
02/05/2025	10:58:47.454	400		52.50
			35	52.50
			10	52.50
			400	52.50
			320	52.50
			30	52.50
			5	52.50
02/05/2025	10:58:41.522	222		52.51
			222	52.51
			22	52.51
			100	52.51
			100	52.51
02/05/2025	10:58:41.159	200		52.53
			200	52.53
			200	52.53
02/05/2025	10:58:30.217	175		52.53
			175	52.53
			175	52.53
02/05/2025	10:58:29.083	46		52.53
			46	52.53
			46	52.53
02/05/2025	10:58:19.064	53		52.53
			53	52.53
			53	52.53
02/05/2025	10:57:57.842	600		52.52
			40	52.52
			600	52.52
			30	52.52
			530	52.52
02/05/2025	10:57:21.359	25		52.56
			25	52.56
			25	52.56
02/05/2025	10:57:09.158	37		52.55
			37	52.55
			37	52.55
02/05/2025	10:57:03.040	60		52.57
			60	52.57
			60	52.57
02/05/2025	10:56:56.616	380		52.56
			380	52.56
			380	52.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 549.50
Ask: 1 550.00
Volume: 60 886
+3.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 12:57:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice