thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
205
154
9,288
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 10:16:06,708 | 500 | 9,288 | |
| 500 | 9,288 | |||
| 500 | 9,288 | |||
| 29.10.2025 | 10:14:58,798 | 20 | 9,29 | |
| 20 | 9,29 | |||
| 20 | 9,29 | |||
| 29.10.2025 | 10:14:31,208 | 263 | 9,29 | |
| 263 | 9,29 | |||
| 263 | 9,29 | |||
| 29.10.2025 | 10:13:53,309 | 700 | 9,29 | |
| 700 | 9,29 | |||
| 700 | 9,29 | |||
| 29.10.2025 | 10:13:10,440 | 300 | 9,282 | |
| 300 | 9,282 | |||
| 300 | 9,282 | |||
| 29.10.2025 | 10:13:02,148 | 900 | 9,282 | |
| 900 | 9,282 | |||
| 900 | 9,282 | |||
| 29.10.2025 | 10:10:43,044 | 800 | 9,284 | |
| 800 | 9,284 | |||
| 800 | 9,284 | |||
| 29.10.2025 | 10:10:42,816 | 1 100 | 9,284 | |
| 1 100 | 9,284 | |||
| 1 100 | 9,284 | |||
| 29.10.2025 | 10:10:34,211 | 1 100 | 9,282 | |
| 1 100 | 9,282 | |||
| 1 100 | 9,282 | |||
| 29.10.2025 | 10:09:34,345 | 2 | 9,284 | |
| 2 | 9,284 | |||
| 2 | 9,284 | |||
| 29.10.2025 | 10:03:22,314 | 50 | 9,282 | |
| 50 | 9,282 | |||
| 50 | 9,282 | |||
| 29.10.2025 | 10:02:58,921 | 500 | 9,314 | |
| 500 | 9,314 | |||
| 500 | 9,314 | |||
| 29.10.2025 | 10:00:18,442 | 100 | 9,28 | |
| 100 | 9,28 | |||
| 100 | 9,28 | |||
| 29.10.2025 | 10:00:07,528 | 10 | 9,276 | |
| 10 | 9,276 | |||
| 10 | 9,276 | |||
| 29.10.2025 | 09:59:49,475 | 322 | 9,298 | |
| 322 | 9,298 | |||
| 322 | 9,298 | |||
| 29.10.2025 | 09:59:33,661 | 217 | 9,29 | |
| 217 | 9,29 | |||
| 207 | 9,29 | |||
| 10 | 9,29 | |||
| 29.10.2025 | 09:59:28,880 | 800 | 9,29 | |
| 107 | 9,29 | |||
| 800 | 9,29 | |||
| 693 | 9,29 | |||
| 29.10.2025 | 09:59:06,034 | 800 | 9,292 | |
| 800 | 9,292 | |||
| 800 | 9,292 | |||
| 29.10.2025 | 09:59:00,027 | 500 | 9,292 | |
| 500 | 9,292 | |||
| 193 | 9,292 | |||
| 200 | 9,292 | |||
| 107 | 9,292 | |||
| 29.10.2025 | 09:58:02,895 | 950 | 9,322 | |
| 950 | 9,322 | |||
| 950 | 9,322 | |||
| 29.10.2025 | 09:56:27,579 | 250 | 9,322 | |
| 250 | 9,322 | |||
| 250 | 9,322 | |||
| 29.10.2025 | 09:54:31,303 | 300 | 9,326 | |
| 300 | 9,326 | |||
| 300 | 9,326 | |||
| 29.10.2025 | 09:52:07,315 | 500 | 9,328 | |
| 500 | 9,328 | |||
| 500 | 9,328 | |||
| 29.10.2025 | 09:50:47,634 | 150 | 9,34 | |
| 150 | 9,34 | |||
| 150 | 9,34 | |||
| 29.10.2025 | 09:50:44,272 | 1 100 | 9,34 | |
| 1 100 | 9,34 | |||
| 1 100 | 9,34 | |||
| 29.10.2025 | 09:50:40,570 | 750 | 9,34 | |
| 750 | 9,34 | |||
| 750 | 9,34 | |||
| 29.10.2025 | 09:50:07,954 | 350 | 9,34 | |
| 350 | 9,34 | |||
| 350 | 9,34 | |||
| 29.10.2025 | 09:48:42,635 | 1 | 9,342 | |
| 1 | 9,342 | |||
| 1 | 9,342 | |||
| 29.10.2025 | 09:47:55,211 | 70 | 9,332 | |
| 70 | 9,332 | |||
| 70 | 9,332 | |||
| 29.10.2025 | 09:47:17,806 | 400 | 9,344 | |
| 400 | 9,344 | |||
| 400 | 9,344 | |||
| 29.10.2025 | 09:47:05,693 | 250 | 9,34 | |
| 250 | 9,34 | |||
| 250 | 9,34 | |||
| 29.10.2025 | 09:46:42,775 | 186 | 9,332 | |
| 186 | 9,332 | |||
| 186 | 9,332 | |||
| 29.10.2025 | 09:45:23,918 | 1 | 9,346 | |
| 1 | 9,346 | |||
| 1 | 9,346 | |||
| 29.10.2025 | 09:44:59,057 | 1 | 9,334 | |
| 1 | 9,334 | |||
| 1 | 9,334 | |||
| 29.10.2025 | 09:44:40,756 | 3 | 9,334 | |
| 3 | 9,334 | |||
| 3 | 9,334 | |||
| 29.10.2025 | 09:44:25,785 | 200 | 9,334 | |
| 200 | 9,334 | |||
| 200 | 9,334 | |||
| 29.10.2025 | 09:44:21,325 | 100 | 9,334 | |
| 100 | 9,334 | |||
| 100 | 9,334 | |||
| 29.10.2025 | 09:43:14,250 | 100 | 9,342 | |
| 100 | 9,342 | |||
| 100 | 9,342 | |||
| 29.10.2025 | 09:42:38,111 | 411 | 9,358 | |
| 411 | 9,358 | |||
| 411 | 9,358 | |||
| 29.10.2025 | 09:42:08,636 | 700 | 9,382 | |
| 700 | 9,382 | |||
| 700 | 9,382 | |||
| 29.10.2025 | 09:42:04,289 | 750 | 9,378 | |
| 750 | 9,378 | |||
| 750 | 9,378 | |||
| 29.10.2025 | 09:42:00,336 | 750 | 9,378 | |
| 750 | 9,378 | |||
| 750 | 9,378 | |||
| 29.10.2025 | 09:40:28,503 | 200 | 9,338 | |
| 200 | 9,338 | |||
| 200 | 9,338 | |||
| 29.10.2025 | 09:40:21,956 | 320 | 9,35 | |
| 320 | 9,35 | |||
| 320 | 9,35 | |||
| 29.10.2025 | 09:39:20,573 | 9 200 | 9,354 | |
| 9 200 | 9,354 | |||
| 9 200 | 9,354 | |||
| 29.10.2025 | 09:38:44,138 | 800 | 9,37 | |
| 800 | 9,37 | |||
| 800 | 9,37 | |||
| 29.10.2025 | 09:38:22,596 | 30 | 9,382 | |
| 30 | 9,382 | |||
| 30 | 9,382 | |||
| 29.10.2025 | 09:35:22,334 | 1 040 | 9,382 | |
| 1 040 | 9,382 | |||
| 1 040 | 9,382 | |||
| 29.10.2025 | 09:34:59,580 | 1 100 | 9,382 | |
| 1 100 | 9,382 | |||
| 1 100 | 9,382 | |||
| 29.10.2025 | 09:34:45,565 | 1 050 | 9,396 | |
| 1 050 | 9,396 | |||
| 1 050 | 9,396 | |||
| 29.10.2025 | 09:34:38,727 | 950 | 9,392 | |
| 950 | 9,392 | |||
| 950 | 9,392 | |||
| 29.10.2025 | 09:34:29,393 | 7 | 9,366 | |
| 7 | 9,366 | |||
| 7 | 9,366 | |||
| 29.10.2025 | 09:34:25,321 | 335 | 9,366 | |
| 335 | 9,366 | |||
| 335 | 9,366 | |||
| 29.10.2025 | 09:32:38,591 | 40 | 9,376 | |
| 40 | 9,376 | |||
| 40 | 9,376 | |||
| 29.10.2025 | 09:32:38,429 | 400 | 9,376 | |
| 400 | 9,376 | |||
| 400 | 9,376 | |||
| 29.10.2025 | 09:31:11,535 | 200 | 9,356 | |
| 105 | 9,356 | |||
| 200 | 9,356 | |||
| 95 | 9,356 | |||
| 29.10.2025 | 09:31:11,222 | 3 | 9,356 | |
| 3 | 9,356 | |||
| 3 | 9,356 | |||
| 29.10.2025 | 09:29:58,651 | 750 | 9,362 | |
| 750 | 9,362 | |||
| 750 | 9,362 | |||
| 29.10.2025 | 09:28:53,794 | 27 | 9,372 | |
| 27 | 9,372 | |||
| 27 | 9,372 | |||
| 29.10.2025 | 09:27:58,101 | 22 | 9,378 | |
| 22 | 9,378 | |||
| 22 | 9,378 | |||
| 29.10.2025 | 09:27:49,979 | 100 | 9,378 | |
| 100 | 9,378 | |||
| 100 | 9,378 | |||
| 29.10.2025 | 09:27:48,354 | 800 | 9,378 | |
| 800 | 9,378 | |||
| 800 | 9,378 | |||
| 29.10.2025 | 09:26:24,197 | 11 | 9,358 | |
| 11 | 9,358 | |||
| 11 | 9,358 | |||
| 29.10.2025 | 09:26:01,674 | 400 | 9,36 | |
| 400 | 9,36 | |||
| 400 | 9,36 | |||
| 29.10.2025 | 09:24:12,125 | 139 | 9,366 | |
| 139 | 9,366 | |||
| 139 | 9,366 | |||
| 29.10.2025 | 09:23:05,641 | 3 | 9,352 | |
| 3 | 9,352 | |||
| 3 | 9,352 | |||
| 29.10.2025 | 09:22:38,269 | 11 | 9,366 | |
| 11 | 9,366 | |||
| 11 | 9,366 | |||
| 29.10.2025 | 09:21:37,716 | 240 | 9,352 | |
| 240 | 9,352 | |||
| 240 | 9,352 | |||
| 29.10.2025 | 09:21:27,603 | 85 | 9,366 | |
| 85 | 9,366 | |||
| 85 | 9,366 | |||
| 29.10.2025 | 09:21:26,870 | 2 | 9,366 | |
| 2 | 9,366 | |||
| 2 | 9,366 | |||
| 29.10.2025 | 09:19:41,669 | 3 | 9,348 | |
| 3 | 9,348 | |||
| 3 | 9,348 | |||
| 29.10.2025 | 09:14:43,383 | 25 | 9,362 | |
| 25 | 9,362 | |||
| 25 | 9,362 | |||
| 29.10.2025 | 09:12:41,896 | 900 | 9,362 | |
| 271 | 9,362 | |||
| 629 | 9,362 | |||
| 900 | 9,362 | |||
| 29.10.2025 | 09:11:55,504 | 1 100 | 9,362 | |
| 1 100 | 9,362 | |||
| 1 100 | 9,362 | |||
| 29.10.2025 | 09:10:57,521 | 1 000 | 9,378 | |
| 1 000 | 9,378 | |||
| 1 000 | 9,378 | |||
| 29.10.2025 | 09:10:49,275 | 1 000 | 9,378 | |
| 1 000 | 9,378 | |||
| 1 000 | 9,378 | |||
| 29.10.2025 | 09:10:12,147 | 996 | 9,382 | |
| 996 | 9,382 | |||
| 996 | 9,382 | |||
| 29.10.2025 | 09:10:05,270 | 1 100 | 9,382 | |
| 1 100 | 9,382 | |||
| 1 100 | 9,382 | |||
| 29.10.2025 | 09:08:40,964 | 500 | 9,37 | |
| 500 | 9,37 | |||
| 500 | 9,37 | |||
| 29.10.2025 | 09:08:32,725 | 3 | 9,38 | |
| 3 | 9,38 | |||
| 3 | 9,38 | |||
| 29.10.2025 | 09:08:06,280 | 3 | 9,394 | |
| 3 | 9,394 | |||
| 3 | 9,394 | |||
| 29.10.2025 | 09:08:02,459 | 1 | 9,404 | |
| 1 | 9,404 | |||
| 1 | 9,404 | |||
| 29.10.2025 | 09:07:52,394 | 108 | 9,396 | |
| 108 | 9,396 | |||
| 108 | 9,396 | |||
| 29.10.2025 | 09:07:33,854 | 300 | 9,39 | |
| 300 | 9,39 | |||
| 300 | 9,39 | |||
| 29.10.2025 | 09:07:09,269 | 750 | 9,39 | |
| 750 | 9,39 | |||
| 750 | 9,39 | |||
| 29.10.2025 | 09:07:05,978 | 750 | 9,392 | |
| 750 | 9,392 | |||
| 750 | 9,392 | |||
| 29.10.2025 | 09:05:23,838 | 1 | 9,428 | |
| 1 | 9,428 | |||
| 1 | 9,428 | |||
| 29.10.2025 | 09:04:36,529 | 160 | 9,456 | |
| 160 | 9,456 | |||
| 160 | 9,456 | |||
| 29.10.2025 | 09:03:15,608 | 54 | 9,42 | |
| 54 | 9,42 | |||
| 54 | 9,42 | |||
| 29.10.2025 | 09:03:03,530 | 200 | 9,444 | |
| 200 | 9,444 | |||
| 200 | 9,444 | |||
| 29.10.2025 | 09:02:49,100 | 62 | 9,44 | |
| 62 | 9,44 | |||
| 62 | 9,44 | |||
| 29.10.2025 | 09:02:33,275 | 1 | 9,446 | |
| 1 | 9,446 | |||
| 1 | 9,446 | |||
| 29.10.2025 | 09:02:23,615 | 62 | 9,454 | |
| 62 | 9,454 | |||
| 62 | 9,454 | |||
| 29.10.2025 | 09:02:22,217 | 1 938 | 9,454 | |
| 438 | 9,454 | |||
| 500 | 9,454 | |||
| 1 000 | 9,454 | |||
| 1 938 | 9,454 | |||
| 29.10.2025 | 09:01:37,849 | 550 | 9,45 | |
| 438 | 9,45 | |||
| 550 | 9,45 | |||
| 32 | 9,45 | |||
| 80 | 9,45 | |||
| 29.10.2025 | 09:00:57,915 | 470 | 9,44 | |
| 270 | 9,44 | |||
| 470 | 9,44 | |||
| 200 | 9,44 | |||
| 29.10.2025 | 09:00:57,805 | 990 | 9,43 | |
| 990 | 9,43 | |||
| 990 | 9,43 | |||
| 29.10.2025 | 09:00:24,638 | 764 | 9,418 | |
| 100 | 9,418 | |||
| 500 | 9,418 | |||
| 12 | 9,418 | |||
| 41 | 9,418 | |||
| 764 | 9,418 | |||
| 20 | 9,418 | |||
| 23 | 9,418 | |||
| 13 | 9,418 | |||
| 38 | 9,418 | |||
| 17 | 9,418 | |||
| 29.10.2025 | 08:55:07,083 | 279 | 9,31 | |
| 279 | 9,31 | |||
| 279 | 9,31 | |||
| 29.10.2025 | 08:55:00,369 | 60 | 9,304 | |
| 60 | 9,304 | |||
| 60 | 9,304 | |||
| 29.10.2025 | 08:53:00,502 | 150 | 9,292 | |
| 90 | 9,292 | |||
| 60 | 9,292 | |||
| 150 | 9,292 | |||
| 29.10.2025 | 08:50:05,639 | 500 | 9,348 | |
| 279 | 9,348 | |||
| 221 | 9,348 | |||
| 500 | 9,348 | |||
| 29.10.2025 | 08:48:37,279 | 100 | 9,348 | |
| 40 | 9,348 | |||
| 100 | 9,348 | |||
| 60 | 9,348 | |||
| 29.10.2025 | 08:48:34,011 | 100 | 9,292 | |
| 100 | 9,292 | |||
| 100 | 9,292 | |||
| 29.10.2025 | 08:47:58,129 | 100 | 9,34 | |
| 100 | 9,34 | |||
| 100 | 9,34 | |||
| 29.10.2025 | 08:47:24,051 | 500 | 9,324 | |
| 500 | 9,324 | |||
| 60 | 9,324 | |||
| 200 | 9,324 | |||
| 240 | 9,324 | |||
| 29.10.2025 | 08:47:08,323 | 150 | 9,292 | |
| 150 | 9,292 | |||
| 150 | 9,292 | |||
| 29.10.2025 | 08:45:17,490 | 1 | 9,292 | |
| 1 | 9,292 | |||
| 1 | 9,292 | |||
| 29.10.2025 | 08:44:39,736 | 71 | 9,292 | |
| 71 | 9,292 | |||
| 71 | 9,292 | |||
| 29.10.2025 | 08:44:30,514 | 829 | 9,292 | |
| 279 | 9,292 | |||
| 829 | 9,292 | |||
| 550 | 9,292 | |||
| 29.10.2025 | 08:40:13,072 | 20 | 9,348 | |
| 20 | 9,348 | |||
| 20 | 9,348 | |||
| 29.10.2025 | 08:38:46,550 | 16 | 9,292 | |
| 16 | 9,292 | |||
| 16 | 9,292 | |||
| 29.10.2025 | 08:34:22,068 | 10 | 9,348 | |
| 10 | 9,348 | |||
| 10 | 9,348 | |||
| 29.10.2025 | 08:33:46,710 | 100 | 9,292 | |
| 60 | 9,292 | |||
| 40 | 9,292 | |||
| 100 | 9,292 | |||
| 29.10.2025 | 08:33:00,859 | 6 | 9,292 | |
| 6 | 9,292 | |||
| 6 | 9,292 | |||
| 29.10.2025 | 08:31:58,032 | 125 | 9,292 | |
| 125 | 9,292 | |||
| 125 | 9,292 | |||
| 29.10.2025 | 08:29:58,173 | 279 | 9,314 | |
| 279 | 9,314 | |||
| 279 | 9,314 | |||
| 29.10.2025 | 08:27:45,871 | 300 | 9,292 | |
| 300 | 9,292 | |||
| 300 | 9,292 | |||
| 29.10.2025 | 08:27:44,142 | 239 | 9,318 | |
| 179 | 9,318 | |||
| 239 | 9,318 | |||
| 60 | 9,318 | |||
| 29.10.2025 | 08:25:32,653 | 200 | 9,292 | |
| 200 | 9,292 | |||
| 200 | 9,292 | |||
| 29.10.2025 | 08:25:09,833 | 100 | 9,292 | |
| 100 | 9,292 | |||
| 100 | 9,292 | |||
| 29.10.2025 | 08:24:41,448 | 450 | 9,292 | |
| 450 | 9,292 | |||
| 450 | 9,292 | |||
| 29.10.2025 | 08:24:37,575 | 450 | 9,292 | |
| 450 | 9,292 | |||
| 450 | 9,292 | |||
| 29.10.2025 | 08:24:03,360 | 6 476 | 9,292 | |
| 6 476 | 9,292 | |||
| 6 476 | 9,292 | |||
| 29.10.2025 | 08:24:02,984 | 54 | 9,292 | |
| 54 | 9,292 | |||
| 54 | 9,292 | |||
| 29.10.2025 | 08:23:12,727 | 550 | 9,292 | |
| 550 | 9,292 | |||
| 550 | 9,292 | |||
| 29.10.2025 | 08:21:59,493 | 40 | 9,318 | |
| 40 | 9,318 | |||
| 40 | 9,318 | |||
| 29.10.2025 | 08:20:21,105 | 50 | 9,292 | |
| 50 | 9,292 | |||
| 50 | 9,292 | |||
| 29.10.2025 | 08:20:21,059 | 550 | 9,292 | |
| 550 | 9,292 | |||
| 550 | 9,292 | |||
| 29.10.2025 | 08:19:54,087 | 100 | 9,32 | |
| 100 | 9,32 | |||
| 100 | 9,32 | |||
| 29.10.2025 | 08:19:28,773 | 200 | 9,318 | |
| 150 | 9,318 | |||
| 50 | 9,318 | |||
| 200 | 9,318 | |||
| 29.10.2025 | 08:16:12,611 | 165 | 9,292 | |
| 165 | 9,292 | |||
| 165 | 9,292 | |||
| 29.10.2025 | 08:15:58,319 | 150 | 9,292 | |
| 150 | 9,292 | |||
| 150 | 9,292 | |||
| 29.10.2025 | 08:14:15,054 | 57 | 9,33 | |
| 57 | 9,33 | |||
| 57 | 9,33 | |||
| 29.10.2025 | 08:13:27,173 | 450 | 9,292 | |
| 21 | 9,292 | |||
| 150 | 9,292 | |||
| 450 | 9,292 | |||
| 279 | 9,292 | |||
| 29.10.2025 | 08:12:04,799 | 100 | 9,348 | |
| 48 | 9,348 | |||
| 52 | 9,348 | |||
| 100 | 9,348 | |||
| 29.10.2025 | 08:09:16,135 | 100 | 9,294 | |
| 100 | 9,294 | |||
| 100 | 9,294 | |||
| 29.10.2025 | 08:09:11,842 | 30 | 9,294 | |
| 30 | 9,294 | |||
| 30 | 9,294 | |||
| 29.10.2025 | 08:08:01,325 | 100 | 9,292 | |
| 100 | 9,292 | |||
| 100 | 9,292 | |||
| 29.10.2025 | 08:04:44,587 | 107 | 9,292 | |
| 107 | 9,292 | |||
| 107 | 9,292 | |||
| 29.10.2025 | 08:03:30,198 | 60 | 9,308 | |
| 60 | 9,308 | |||
| 60 | 9,308 | |||
| 29.10.2025 | 08:03:23,313 | 6 | 9,34 | |
| 6 | 9,34 | |||
| 6 | 9,34 | |||
| 29.10.2025 | 08:00:22,152 | 113 | 9,292 | |
| 113 | 9,292 | |||
| 53 | 9,292 | |||
| 60 | 9,292 | |||
| 29.10.2025 | 08:00:16,926 | 19 | 9,348 | |
| 19 | 9,348 | |||
| 19 | 9,348 | |||
| 29.10.2025 | 08:00:06,864 | 11 | 9,348 | |
| 11 | 9,348 | |||
| 11 | 9,348 | |||
| 29.10.2025 | 07:57:17,536 | 60 | 9,306 | |
| 60 | 9,306 | |||
| 60 | 9,306 | |||
| 29.10.2025 | 07:56:18,394 | 50 | 9,292 | |
| 50 | 9,292 | |||
| 50 | 9,292 | |||
| 29.10.2025 | 07:55:51,552 | 138 | 9,292 | |
| 78 | 9,292 | |||
| 138 | 9,292 | |||
| 60 | 9,292 | |||
| 29.10.2025 | 07:50:47,099 | 59 | 9,292 | |
| 59 | 9,292 | |||
| 59 | 9,292 | |||
| 29.10.2025 | 07:44:13,609 | 50 | 9,292 | |
| 50 | 9,292 | |||
| 50 | 9,292 | |||
| 29.10.2025 | 07:36:57,789 | 550 | 9,318 | |
| 278 | 9,318 | |||
| 55 | 9,318 | |||
| 550 | 9,318 | |||
| 111 | 9,318 | |||
| 53 | 9,318 | |||
| 53 | 9,318 | |||
| 29.10.2025 | 07:31:24,387 | 500 | 9,292 | |
| 500 | 9,292 | |||
| 500 | 9,292 | |||
| 29.10.2025 | 07:31:24,317 | 266 | 9,292 | |
| 100 | 9,292 | |||
| 70 | 9,292 | |||
| 266 | 9,292 | |||
| 1 | 9,292 | |||
| 94 | 9,292 | |||
| 1 | 9,292 | |||
| 29.10.2025 | 07:30:08,639 | 906 | 9,292 | |
| 1 | 9,292 | |||
| 1 | 9,292 | |||
| 550 | 9,292 | |||
| 1 | 9,292 | |||
| 906 | 9,292 | |||
| 200 | 9,292 | |||
| 100 | 9,292 | |||
| 50 | 9,292 | |||
| 3 | 9,292 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 57,78 / Ask: 57,79
Umsatz: 55 960 TEUR -
Nvidia Corp.
Bid: 178,28 / Ask: 178,32
Umsatz: 32 568 TEUR -
Rheinmetall AG
Bid: 1 731,50
Ask: 1 732,00
Umsatz: 18 091 TEUR -
Deutsche Bank AG
Bid: 29,805 / Ask: 29,82
Umsatz: 12 533 TEUR -
Nokia Corp.
Bid: 6,346 / Ask: 6,352
Umsatz: 8 402 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 10:16:42
Letzte Aktualisierung:
29.10.2025 @ 10:16:42