Daimler Truck Holding AG

280

246

40.15

Date Time Volume Order Volume Price
16/05/2025 12:21:51.441 500   40.15
      500 40.15
      500 40.15
16/05/2025 12:20:31.397 200   40.13
      200 40.13
      200 40.13
16/05/2025 12:20:24.875 300   40.13
      300 40.13
      300 40.13
16/05/2025 12:15:33.610 50   40.17
      50 40.17
      50 40.17
16/05/2025 12:14:13.778 100   40.17
      100 40.17
      100 40.17
16/05/2025 12:13:26.537 500   40.19
      500 40.19
      500 40.19
16/05/2025 12:13:07.784 3   40.18
      3 40.18
      3 40.18
16/05/2025 12:12:57.836 25   40.19
      25 40.19
      25 40.19
16/05/2025 12:09:34.564 100   40.19
      100 40.19
      100 40.19
16/05/2025 12:07:36.674 223   40.19
      223 40.19
      223 40.19
16/05/2025 12:06:55.184 300   40.14
      300 40.14
      300 40.14
16/05/2025 12:05:30.720 100   40.14
      100 40.14
      100 40.14
16/05/2025 12:05:16.304 500   40.14
      500 40.14
      500 40.14
16/05/2025 12:04:10.552 25   40.13
      25 40.13
      25 40.13
16/05/2025 12:03:50.122 300   40.13
      300 40.13
      300 40.13
16/05/2025 11:58:25.105 50   40.19
      50 40.19
      50 40.19
16/05/2025 11:54:37.010 30   40.17
      30 40.17
      30 40.17
16/05/2025 11:53:14.246 500   40.15
      500 40.15
      500 40.15
16/05/2025 11:51:58.077 99   40.11
      99 40.11
      99 40.11
16/05/2025 11:48:44.556 100   40.10
      100 40.10
      100 40.10
16/05/2025 11:48:11.432 20   40.10
      20 40.10
      20 40.10
16/05/2025 11:47:42.748 163   40.09
      163 40.09
      163 40.09
16/05/2025 11:47:28.870 7   40.09
      7 40.09
      7 40.09
16/05/2025 11:44:36.850 200   40.07
      200 40.07
      200 40.07
16/05/2025 11:41:19.532 178   40.05
      178 40.05
      178 40.05
16/05/2025 11:41:09.523 50   40.07
      50 40.07
      50 40.07
16/05/2025 11:41:09.140 500   40.07
      500 40.07
      500 40.07
16/05/2025 11:41:05.609 450   40.06
      450 40.06
      450 40.06
16/05/2025 11:40:27.194 500   40.06
      500 40.06
      500 40.06
16/05/2025 11:38:30.543 100   40.08
      100 40.08
      100 40.08
16/05/2025 11:36:43.738 100   40.07
      100 40.07
      100 40.07
16/05/2025 11:34:04.131 100   40.06
      100 40.06
      100 40.06
16/05/2025 11:34:02.054 500   40.06
      500 40.06
      500 40.06
16/05/2025 11:33:52.547 100   40.06
      100 40.06
      100 40.06
16/05/2025 11:32:23.282 16   40.03
      16 40.03
      16 40.03
16/05/2025 11:29:19.028 100   40.06
      100 40.06
      100 40.06
16/05/2025 11:27:27.693 35   40.01
      35 40.01
      25 40.01
      10 40.01
16/05/2025 11:27:07.643 300   40.02
      300 40.02
      300 40.02
16/05/2025 11:26:25.700 100   40.04
      100 40.04
      100 40.04
16/05/2025 11:25:25.189 31   40.04
      31 40.04
      31 40.04
16/05/2025 11:24:39.768 13   40.06
      13 40.06
      13 40.06
16/05/2025 11:24:06.277 10   40.07
      10 40.07
      10 40.07
16/05/2025 11:23:07.089 73   40.09
      73 40.09
      73 40.09
16/05/2025 11:21:50.536 37   40.10
      37 40.10
      37 40.10
16/05/2025 11:19:54.879 500   40.07
      500 40.07
      500 40.07
16/05/2025 11:19:41.942 20   40.07
      20 40.07
      20 40.07
16/05/2025 11:18:52.762 150   40.06
      150 40.06
      150 40.06
16/05/2025 11:18:12.773 263   40.06
      263 40.06
      263 40.06
16/05/2025 11:16:08.106 50   40.05
      50 40.05
      50 40.05
16/05/2025 11:15:06.488 1   40.10
      1 40.10
      1 40.10
16/05/2025 11:14:39.757 200   40.10
      200 40.10
      200 40.10
16/05/2025 11:14:15.883 1   40.11
      1 40.11
      1 40.11
16/05/2025 11:13:48.801 5   40.10
      5 40.10
      5 40.10
16/05/2025 11:12:06.459 50   40.14
      50 40.14
      50 40.14
16/05/2025 11:10:53.210 500   40.12
      500 40.12
      500 40.12
16/05/2025 11:10:41.589 10   40.12
      10 40.12
      10 40.12
16/05/2025 11:09:24.557 200   40.11
      200 40.11
      200 40.11
16/05/2025 11:08:20.312 142   40.10
      142 40.10
      142 40.10
16/05/2025 11:07:05.610 1 074   40.15
      1 074 40.15
      1 074 40.15
16/05/2025 11:06:52.038 300   40.15
      300 40.15
      300 40.15
16/05/2025 11:06:07.780 38   40.13
      38 40.13
      38 40.13
16/05/2025 11:05:05.970 50   40.11
      50 40.11
      50 40.11
16/05/2025 11:04:52.889 140   40.11
      140 40.11
      140 40.11
16/05/2025 11:04:11.188 250   40.12
      250 40.12
      250 40.12
16/05/2025 11:03:48.482 100   40.12
      100 40.12
      100 40.12
16/05/2025 11:03:31.593 500   40.11
      500 40.11
      500 40.11
16/05/2025 11:02:38.205 36   40.13
      36 40.13
      36 40.13
16/05/2025 11:02:24.770 160   40.13
      160 40.13
      160 40.13
16/05/2025 11:01:52.306 500   40.14
      500 40.14
      500 40.14
16/05/2025 11:01:50.991 500   40.14
      500 40.14
      500 40.14
16/05/2025 11:00:49.723 120   40.15
      120 40.15
      120 40.15
16/05/2025 10:59:45.150 100   40.14
      100 40.14
      100 40.14
16/05/2025 10:59:43.517 100   40.15
      100 40.15
      100 40.15
16/05/2025 10:59:18.248 100   40.20
      100 40.20
      100 40.20
16/05/2025 10:58:08.627 50   40.21
      50 40.21
      50 40.21
16/05/2025 10:56:44.872 11   40.22
      11 40.22
      11 40.22
16/05/2025 10:56:37.307 500   40.22
      500 40.22
      500 40.22
16/05/2025 10:56:26.108 500   40.22
      500 40.22
      500 40.22
16/05/2025 10:56:08.685 50   40.20
      50 40.20
      50 40.20
16/05/2025 10:54:43.939 40   40.19
      40 40.19
      40 40.19
16/05/2025 10:54:14.466 250   40.17
      250 40.17
      250 40.17
16/05/2025 10:52:46.594 69   40.19
      69 40.19
      69 40.19
16/05/2025 10:50:43.003 303   40.19
      303 40.19
      303 40.19
16/05/2025 10:50:39.807 500   40.17
      500 40.17
      500 40.17
16/05/2025 10:50:39.033 500   40.17
      500 40.17
      500 40.17
16/05/2025 10:50:38.265 500   40.17
      500 40.17
      500 40.17
16/05/2025 10:50:33.373 500   40.17
      500 40.17
      500 40.17
16/05/2025 10:50:32.847 500   40.17
      500 40.17
      500 40.17
16/05/2025 10:50:30.802 500   40.17
      500 40.17
      500 40.17
16/05/2025 10:50:17.408 400   40.18
      400 40.18
      400 40.18
16/05/2025 10:49:44.433 75   40.22
      75 40.22
      75 40.22
16/05/2025 10:49:30.654 100   40.20
      100 40.20
      100 40.20
16/05/2025 10:48:46.046 80   40.19
      80 40.19
      80 40.19
16/05/2025 10:48:11.673 12   40.22
      12 40.22
      12 40.22
16/05/2025 10:44:16.423 60   40.24
      60 40.24
      60 40.24
16/05/2025 10:43:57.522 97   40.23
      97 40.23
      97 40.23
16/05/2025 10:42:47.280 5   40.21
      5 40.21
      5 40.21
16/05/2025 10:42:03.148 200   40.24
      200 40.24
      200 40.24
16/05/2025 10:42:03.064 300   40.24
      300 40.24
      300 40.24
16/05/2025 10:40:44.345 200   40.22
      200 40.22
      200 40.22
16/05/2025 10:39:35.709 122   40.24
      122 40.24
      122 40.24
16/05/2025 10:39:09.743 250   40.24
      250 40.24
      250 40.24
16/05/2025 10:38:12.252 400   40.27
      400 40.27
      400 40.27
16/05/2025 10:38:11.637 500   40.27
      500 40.27
      500 40.27
16/05/2025 10:38:11.293 500   40.27
      500 40.27
      500 40.27
16/05/2025 10:38:11.226 500   40.27
      500 40.27
      500 40.27
16/05/2025 10:38:06.999 300   40.26
      300 40.26
      300 40.26
16/05/2025 10:38:06.939 300   40.26
      300 40.26
      300 40.26
16/05/2025 10:37:23.644 10   40.26
      10 40.26
      10 40.26
16/05/2025 10:34:54.737 300   40.25
      300 40.25
      300 40.25
16/05/2025 10:34:39.895 200   40.25
      200 40.25
      200 40.25
16/05/2025 10:34:26.621 50   40.26
      50 40.26
      50 40.26
16/05/2025 10:31:43.873 120   40.21
      120 40.21
      120 40.21
16/05/2025 10:30:04.212 25   40.20
      25 40.20
      25 40.20
16/05/2025 10:29:06.913 80   40.22
      80 40.22
      80 40.22
16/05/2025 10:26:18.095 66   40.22
      66 40.22
      66 40.22
16/05/2025 10:25:55.789 86   40.22
      86 40.22
      86 40.22
16/05/2025 10:24:03.423 11   40.23
      11 40.23
      11 40.23
16/05/2025 10:22:32.318 22   40.26
      22 40.26
      22 40.26
16/05/2025 10:22:31.199 100   40.26
      100 40.26
      100 40.26
16/05/2025 10:21:52.744 24 500   40.34
      24 500 40.34
      24 500 40.34
16/05/2025 10:21:14.702 500   40.24
      500 40.24
      500 40.24
16/05/2025 10:21:14.214 500   40.24
      500 40.24
      500 40.24
16/05/2025 10:21:11.765 500   40.24
      500 40.24
      500 40.24
16/05/2025 10:20:02.254 95   40.20
      95 40.20
      95 40.20
16/05/2025 10:19:09.829 90   40.21
      90 40.21
      90 40.21
16/05/2025 10:18:10.374 205   40.22
      205 40.22
      205 40.22
16/05/2025 10:18:08.921 500   40.22
      500 40.22
      500 40.22
16/05/2025 10:17:58.257 75   40.22
      75 40.22
      75 40.22
16/05/2025 10:17:18.872 10   40.25
      10 40.25
      10 40.25
16/05/2025 10:16:47.274 140   40.25
      140 40.25
      140 40.25
16/05/2025 10:16:22.032 25   40.25
      25 40.25
      25 40.25
16/05/2025 10:15:38.462 300   40.25
      300 40.25
      300 40.25
16/05/2025 10:14:31.512 17   40.31
      17 40.31
      17 40.31
16/05/2025 10:14:01.633 50   40.29
      50 40.29
      50 40.29
16/05/2025 10:12:44.382 100   40.36
      100 40.36
      100 40.36
16/05/2025 10:11:17.039 969   40.28
      469 40.28
      500 40.28
      969 40.28
16/05/2025 10:11:06.859 500   40.28
      500 40.28
      500 40.28
16/05/2025 10:10:52.076 300   40.28
      300 40.28
      300 40.28
16/05/2025 10:10:52.024 300   40.28
      300 40.28
      300 40.28
16/05/2025 10:10:47.636 31   40.28
      31 40.28
      31 40.28
16/05/2025 10:09:20.676 350   40.28
      350 40.28
      350 40.28
16/05/2025 10:07:14.102 210   40.31
      210 40.31
      210 40.31
16/05/2025 10:05:50.279 100   40.33
      100 40.33
      100 40.33
16/05/2025 10:05:40.511 73   40.34
      73 40.34
      73 40.34
16/05/2025 10:04:41.460 256   40.30
      256 40.30
      256 40.30
16/05/2025 10:02:36.270 177   40.34
      177 40.34
      177 40.34
16/05/2025 10:00:49.311 58   40.36
      58 40.36
      58 40.36
16/05/2025 09:57:32.372 200   40.28
      200 40.28
      200 40.28
16/05/2025 09:55:59.003 50   40.25
      50 40.25
      50 40.25
16/05/2025 09:54:58.291 70   40.27
      70 40.27
      70 40.27
16/05/2025 09:54:02.210 500   40.22
      500 40.22
      500 40.22
16/05/2025 09:53:26.469 60   40.21
      60 40.21
      60 40.21
16/05/2025 09:51:55.803 10   40.22
      10 40.22
      10 40.22
16/05/2025 09:51:07.131 6   40.18
      6 40.18
      6 40.18
16/05/2025 09:50:16.067 25   40.12
      25 40.12
      25 40.12
16/05/2025 09:50:12.924 50   40.14
      50 40.14
      50 40.14
16/05/2025 09:49:57.552 21   40.15
      21 40.15
      21 40.15
16/05/2025 09:49:51.548 1   40.16
      1 40.16
      1 40.16
16/05/2025 09:49:30.650 100   40.19
      100 40.19
      100 40.19
16/05/2025 09:48:34.584 135   40.18
      135 40.18
      135 40.18
16/05/2025 09:48:14.359 120   40.18
      120 40.18
      120 40.18
16/05/2025 09:47:59.458 11   40.18
      11 40.18
      11 40.18
16/05/2025 09:47:55.221 30   40.17
      30 40.17
      30 40.17
16/05/2025 09:47:35.415 13   40.17
      13 40.17
      13 40.17
16/05/2025 09:46:23.956 65   40.17
      65 40.17
      65 40.17
16/05/2025 09:45:47.420 500   40.17
      500 40.17
      500 40.17
16/05/2025 09:45:04.854 425   40.19
      425 40.19
      425 40.19
16/05/2025 09:40:13.372 128   40.43
      128 40.43
      128 40.43
16/05/2025 09:39:20.076 80   40.45
      80 40.45
      80 40.45
16/05/2025 09:38:57.824 7   40.45
      7 40.45
      7 40.45
16/05/2025 09:35:27.415 8   40.30
      8 40.30
      8 40.30
16/05/2025 09:35:19.113 75   40.31
      75 40.31
      75 40.31
16/05/2025 09:33:27.862 30   40.28
      30 40.28
      30 40.28
16/05/2025 09:32:49.732 70   40.29
      70 40.29
      70 40.29
16/05/2025 09:32:38.942 10   40.28
      10 40.28
      10 40.28
16/05/2025 09:31:35.759 100   40.30
      100 40.30
      100 40.30
16/05/2025 09:30:53.103 20   40.28
      20 40.28
      20 40.28
16/05/2025 09:30:20.152 60   40.30
      60 40.30
      60 40.30
16/05/2025 09:27:47.082 50   40.41
      50 40.41
      50 40.41
16/05/2025 09:27:08.984 100   40.40
      100 40.40
      100 40.40
16/05/2025 09:27:02.295 220   40.43
      220 40.43
      220 40.43
16/05/2025 09:26:37.327 3 400   40.40
      3 400 40.40
      3 400 40.40
16/05/2025 09:26:24.201 500   40.41
      500 40.41
      500 40.41
16/05/2025 09:24:17.012 25   40.43
      25 40.43
      25 40.43
16/05/2025 09:20:54.570 9   40.40
      9 40.40
      9 40.40
16/05/2025 09:19:38.462 50   40.42
      50 40.42
      50 40.42
16/05/2025 09:19:15.353 100   40.35
      100 40.35
      100 40.35
16/05/2025 09:18:03.831 1   40.34
      1 40.34
      1 40.34
16/05/2025 09:16:39.733 125   40.41
      125 40.41
      125 40.41
16/05/2025 09:16:07.565 40   40.32
      40 40.32
      40 40.32
16/05/2025 09:15:48.665 131   40.34
      131 40.34
      131 40.34
16/05/2025 09:15:44.743 23   40.33
      23 40.33
      23 40.33
16/05/2025 09:15:21.691 30   40.36
      30 40.36
      30 40.36
16/05/2025 09:15:07.551 150   40.39
      150 40.39
      150 40.39
16/05/2025 09:12:53.195 500   40.29
      300 40.29
      500 40.29
      200 40.29
16/05/2025 09:12:15.583 500   40.29
      500 40.29
      500 40.29
16/05/2025 09:11:57.371 25   40.30
      25 40.30
      25 40.30
16/05/2025 09:11:28.508 16   40.26
      16 40.26
      16 40.26
16/05/2025 09:11:05.450 34   40.20
      34 40.20
      34 40.20
16/05/2025 09:07:44.325 300   40.32
      300 40.32
      300 40.32
16/05/2025 09:07:17.037 6   40.32
      6 40.32
      6 40.32
16/05/2025 09:06:56.313 300   40.29
      300 40.29
      300 40.29
16/05/2025 09:04:10.849 3   40.22
      3 40.22
      3 40.22
16/05/2025 09:02:41.141 200   40.23
      200 40.23
      200 40.23
16/05/2025 09:00:27.303 500   40.42
      500 40.42
      500 40.42
16/05/2025 09:00:26.721 10   40.74
      10 40.74
      10 40.74
16/05/2025 08:50:24.096 300   40.50
      300 40.50
      300 40.50
16/05/2025 08:50:13.896 300   40.50
      300 40.50
      300 40.50
16/05/2025 08:50:05.035 7 271   40.80
      911 40.80
      7 271 40.80
      6 360 40.80
16/05/2025 08:49:58.255 1 425   40.66
      25 40.66
      1 000 40.66
      150 40.66
      250 40.66
      1 425 40.66
16/05/2025 08:49:19.505 504   40.44
      504 40.44
      64 40.44
      100 40.44
      300 40.44
      40 40.44
16/05/2025 08:48:30.578 50   40.44
      40 40.44
      50 40.44
      10 40.44
16/05/2025 08:48:09.180 10   40.13
      10 40.13
      10 40.13
16/05/2025 08:47:54.300 5   40.44
      5 40.44
      5 40.44
16/05/2025 08:42:15.356 75   40.16
      75 40.16
      40 40.16
      35 40.16
16/05/2025 08:40:53.462 100   40.20
      100 40.20
      100 40.20
16/05/2025 08:39:14.863 18   40.21
      4 40.21
      14 40.21
      18 40.21
16/05/2025 08:36:12.010 13   40.44
      13 40.44
      13 40.44
16/05/2025 08:26:13.309 151   40.18
      64 40.18
      87 40.18
      151 40.18
16/05/2025 08:20:51.462 100   40.43
      100 40.43
      100 40.43
16/05/2025 08:20:47.776 40   40.38
      40 40.38
      40 40.38
16/05/2025 08:20:43.089 64   40.31
      64 40.31
      64 40.31
16/05/2025 08:20:16.077 60   40.44
      60 40.44
      10 40.44
      50 40.44
16/05/2025 08:14:32.796 25   40.44
      25 40.44
      25 40.44
16/05/2025 08:11:18.186 111   40.13
      111 40.13
      21 40.13
      40 40.13
      50 40.13
16/05/2025 08:06:44.331 73   40.13
      64 40.13
      9 40.13
      73 40.13
16/05/2025 08:06:24.728 100   40.37
      100 40.37
      100 40.37
16/05/2025 08:06:20.571 114   40.32
      114 40.32
      50 40.32
      64 40.32
16/05/2025 08:06:16.648 99   40.30
      99 40.30
      99 40.30
16/05/2025 08:03:45.911 17   40.13
      17 40.13
      17 40.13
16/05/2025 08:01:33.770 92   40.34
      40 40.34
      52 40.34
      92 40.34
16/05/2025 08:01:22.271 5   40.34
      5 40.34
      5 40.34
16/05/2025 08:00:44.421 7   40.34
      7 40.34
      7 40.34
16/05/2025 08:00:29.841 1   40.34
      1 40.34
      1 40.34
16/05/2025 08:00:28.330 3   40.13
      3 40.13
      3 40.13
16/05/2025 07:55:37.680 5   40.34
      5 40.34
      5 40.34
16/05/2025 07:54:59.737 50   40.15
      50 40.15
      50 40.15
16/05/2025 07:50:23.550 185   40.16
      22 40.16
      99 40.16
      185 40.16
      64 40.16
16/05/2025 07:45:43.161 8   40.16
      8 40.16
      8 40.16
16/05/2025 07:37:40.205 33   40.13
      33 40.13
      33 40.13
16/05/2025 07:36:59.020 86   40.44
      86 40.44
      86 40.44
16/05/2025 07:36:22.439 514   40.39
      150 40.39
      64 40.39
      300 40.39
      514 40.39
16/05/2025 07:35:59.657 64   40.26
      64 40.26
      64 40.26
16/05/2025 07:32:47.212 236   40.21
      236 40.21
      236 40.21
16/05/2025 07:32:25.087 480   40.21
      234 40.21
      20 40.21
      125 40.21
      1 40.21
      125 40.21
      1 40.21
      6 40.21
      6 40.21
      342 40.21
      100 40.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)