Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

537

1755

59,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	10:30:10,827	10		59,56
			10	59,56
			10	59,56
09.05.2025	10:29:47,703	168		59,57
			168	59,57
			168	59,57
09.05.2025	10:29:36,820	300		59,55
			300	59,55
			300	59,55
09.05.2025	10:28:18,366	20		59,51
			20	59,51
			20	59,51
09.05.2025	10:27:32,693	5		59,52
			5	59,52
			5	59,52
09.05.2025	10:27:20,618	300		59,53
			300	59,53
			300	59,53
09.05.2025	10:27:15,880	85		59,50
			85	59,50
			85	59,50
09.05.2025	10:26:44,664	100		59,41
			100	59,41
			100	59,41
09.05.2025	10:26:32,581	10		59,40
			10	59,40
			10	59,40
09.05.2025	10:26:28,394	9		59,36
			9	59,36
			9	59,36
09.05.2025	10:26:07,517	250		59,32
			250	59,32
			250	59,32
09.05.2025	10:26:03,136	25		59,32
			25	59,32
			25	59,32
09.05.2025	10:25:49,952	3		59,28
			3	59,28
			3	59,28
09.05.2025	10:25:47,688	22		59,26
			22	59,26
			22	59,26
09.05.2025	10:25:38,937	19		59,28
			19	59,28
			19	59,28
09.05.2025	10:25:02,008	100		59,20
			100	59,20
			100	59,20
09.05.2025	10:24:38,851	100		59,16
			100	59,16
			100	59,16
09.05.2025	10:24:27,801	100		59,17
			100	59,17
			100	59,17
09.05.2025	10:24:05,286	3		59,09
			3	59,09
			3	59,09
09.05.2025	10:23:47,799	80		59,08
			80	59,08
			80	59,08
09.05.2025	10:23:31,557	35		59,07
			35	59,07
			35	59,07
09.05.2025	10:22:41,270	11		59,06
			11	59,06
			11	59,06
09.05.2025	10:22:40,410	150		59,00
			150	59,00
			123	59,00
			2	59,00
			25	59,00
09.05.2025	10:21:29,807	1 378		58,96
			1 378	58,96
			1 378	58,96
09.05.2025	10:21:28,269	50		58,95
			50	58,95
			50	58,95
09.05.2025	10:21:10,267	10		58,97
			10	58,97
			10	58,97
09.05.2025	10:20:23,276	20		58,99
			20	58,99
			20	58,99
09.05.2025	10:20:11,678	150		58,99
			150	58,99
			150	58,99
09.05.2025	10:19:59,035	700		58,94
			700	58,94
			700	58,94
09.05.2025	10:19:22,139	150		58,98
			150	58,98
			150	58,98
09.05.2025	10:18:45,178	25		58,96
			25	58,96
			25	58,96
09.05.2025	10:18:39,537	17		58,99
			17	58,99
			17	58,99
09.05.2025	10:18:05,845	30		58,98
			30	58,98
			30	58,98
09.05.2025	10:18:04,833	39		58,96
			39	58,96
			39	58,96
09.05.2025	10:17:40,423	4		58,99
			4	58,99
			4	58,99
09.05.2025	10:17:02,491	100		58,99
			100	58,99
			100	58,99
09.05.2025	10:16:59,781	20		58,97
			20	58,97
			20	58,97
09.05.2025	10:15:37,272	20		59,08
			20	59,08
			20	59,08
09.05.2025	10:14:48,620	30		59,06
			30	59,06
			30	59,06
09.05.2025	10:14:41,120	74		59,02
			74	59,02
			74	59,02
09.05.2025	10:13:53,018	46		58,99
			46	58,99
			46	58,99
09.05.2025	10:13:42,845	15		58,98
			15	58,98
			15	58,98
09.05.2025	10:13:34,401	40		58,95
			40	58,95
			40	58,95
09.05.2025	10:13:27,253	5		58,93
			5	58,93
			5	58,93
09.05.2025	10:13:11,750	62		59,00
			62	59,00
			45	59,00
			7	59,00
			10	59,00
09.05.2025	10:13:00,255	136		59,03
			136	59,03
			136	59,03
09.05.2025	10:11:53,280	470		59,14
			470	59,14
			470	59,14
09.05.2025	10:11:39,696	110		59,07
			110	59,07
			110	59,07
09.05.2025	10:10:59,864	85		59,10
			85	59,10
			85	59,10
09.05.2025	10:10:42,737	65		59,24
			65	59,24
			65	59,24
09.05.2025	10:10:11,173	800		59,20
			800	59,20
			800	59,20
09.05.2025	10:09:47,628	222		59,17
			222	59,17
			222	59,17
09.05.2025	10:09:28,693	50		59,16
			50	59,16
			50	59,16
09.05.2025	10:09:28,562	10		59,16
			10	59,16
			10	59,16
09.05.2025	10:09:22,680	1		59,19
			1	59,19
			1	59,19
09.05.2025	10:08:33,131	135		59,20
			135	59,20
			135	59,20
09.05.2025	10:08:07,790	134		59,18
			134	59,18
			134	59,18
09.05.2025	10:08:07,738	13		59,20
			13	59,20
			13	59,20
09.05.2025	10:08:06,119	14		59,24
			14	59,24
			14	59,24
09.05.2025	10:07:48,768	500		59,29
			500	59,29
			500	59,29
09.05.2025	10:07:26,805	35		59,26
			35	59,26
			35	59,26
09.05.2025	10:07:20,298	30		59,26
			30	59,26
			30	59,26
09.05.2025	10:06:58,952	70		59,30
			70	59,30
			70	59,30
09.05.2025	10:06:38,829	55		59,34
			55	59,34
			55	59,34
09.05.2025	10:06:22,187	25		59,34
			25	59,34
			25	59,34
09.05.2025	10:05:51,529	51		59,41
			51	59,41
			51	59,41
09.05.2025	10:05:27,588	106		59,40
			106	59,40
			106	59,40
09.05.2025	10:05:09,329	350		59,43
			350	59,43
			350	59,43
09.05.2025	10:04:47,772	120		59,47
			120	59,47
			120	59,47
09.05.2025	10:04:27,701	120		59,50
			120	59,50
			120	59,50
09.05.2025	10:04:07,915	85		59,52
			85	59,52
			85	59,52
09.05.2025	10:04:01,682	3		59,52
			3	59,52
			3	59,52
09.05.2025	10:03:50,594	6		59,53
			6	59,53
			6	59,53
09.05.2025	10:02:52,507	50		59,50
			50	59,50
			50	59,50
09.05.2025	10:02:37,436	1		59,48
			1	59,48
			1	59,48
09.05.2025	10:02:25,663	350		59,46
			350	59,46
			350	59,46
09.05.2025	10:01:54,539	100		59,43
			100	59,43
			100	59,43
09.05.2025	10:01:29,533	95		59,43
			95	59,43
			95	59,43
09.05.2025	10:01:24,978	3		59,46
			3	59,46
			3	59,46
09.05.2025	10:00:58,528	3		59,47
			3	59,47
			3	59,47
09.05.2025	10:00:32,598	1 500		59,50
			1 500	59,50
			1 500	59,50
09.05.2025	09:59:56,644	39		59,55
			39	59,55
			39	59,55
09.05.2025	09:59:48,439	18		59,54
			18	59,54
			18	59,54
09.05.2025	09:59:34,322	70		59,56
			70	59,56
			70	59,56
09.05.2025	09:58:57,356	84		59,53
			84	59,53
			84	59,53
09.05.2025	09:57:36,879	141		59,49
			141	59,49
			141	59,49
09.05.2025	09:56:55,233	3		59,51
			3	59,51
			3	59,51
09.05.2025	09:56:26,329	44		59,51
			44	59,51
			44	59,51
09.05.2025	09:56:21,175	1		59,53
			1	59,53
			1	59,53
09.05.2025	09:55:54,330	100		59,48
			100	59,48
			100	59,48
09.05.2025	09:55:54,240	193		59,50
			30	59,50
			60	59,50
			33	59,50
			50	59,50
			193	59,50
			20	59,50
09.05.2025	09:54:48,519	50		59,54
			50	59,54
			50	59,54
09.05.2025	09:54:33,039	500		59,57
			500	59,57
			500	59,57
09.05.2025	09:54:07,404	276		59,56
			276	59,56
			276	59,56
09.05.2025	09:54:01,142	11		59,59
			11	59,59
			11	59,59
09.05.2025	09:54:00,307	51		59,56
			51	59,56
			51	59,56
09.05.2025	09:53:50,770	47		59,58
			47	59,58
			47	59,58
09.05.2025	09:53:31,278	108		59,53
			108	59,53
			108	59,53
09.05.2025	09:52:09,534	50		59,70
			50	59,70
			50	59,70
09.05.2025	09:52:09,414	20		59,66
			20	59,66
			20	59,66
09.05.2025	09:51:56,856	14		59,68
			14	59,68
			14	59,68
09.05.2025	09:51:45,949	16		59,68
			16	59,68
			16	59,68
09.05.2025	09:51:15,912	10		59,67
			10	59,67
			10	59,67
09.05.2025	09:51:12,423	5		59,69
			5	59,69
			5	59,69
09.05.2025	09:51:11,999	10		59,69
			10	59,69
			10	59,69
09.05.2025	09:50:42,723	20		59,76
			20	59,76
			20	59,76
09.05.2025	09:50:17,243	8		59,73
			8	59,73
			8	59,73
09.05.2025	09:50:10,004	2		59,70
			2	59,70
			2	59,70
09.05.2025	09:49:44,915	3		59,72
			3	59,72
			3	59,72
09.05.2025	09:49:29,186	50		59,74
			50	59,74
			50	59,74
09.05.2025	09:49:27,032	20		59,74
			20	59,74
			20	59,74
09.05.2025	09:49:26,869	40		59,74
			40	59,74
			40	59,74
09.05.2025	09:49:14,709	59		59,78
			59	59,78
			59	59,78
09.05.2025	09:49:09,835	41		59,76
			41	59,76
			41	59,76
09.05.2025	09:49:05,811	16		59,79
			16	59,79
			16	59,79
09.05.2025	09:49:01,620	115		59,75
			90	59,75
			37	59,75
			12	59,75
			8	59,75
			25	59,75
			8	59,75
			50	59,75
09.05.2025	09:48:16,193	85		59,79
			85	59,79
			85	59,79
09.05.2025	09:48:04,189	830		59,79
			830	59,79
			830	59,79
09.05.2025	09:48:00,179	40		59,79
			40	59,79
			40	59,79
09.05.2025	09:47:52,026	500		59,77
			500	59,77
			500	59,77
09.05.2025	09:47:47,911	1 500		59,77
			1 500	59,77
			1 500	59,77
09.05.2025	09:47:15,894	83		59,76
			83	59,76
			83	59,76
09.05.2025	09:47:10,751	40		59,74
			40	59,74
			40	59,74
09.05.2025	09:46:34,908	1 000		59,75
			1 000	59,75
			1 000	59,75
09.05.2025	09:46:28,318	1 500		59,75
			1 500	59,75
			1 500	59,75
09.05.2025	09:46:18,503	109		59,76
			73	59,76
			109	59,76
			36	59,76
09.05.2025	09:45:21,188	1 500		59,78
			1 500	59,78
			1 500	59,78
09.05.2025	09:45:20,602	175		59,78
			175	59,78
			175	59,78
09.05.2025	09:45:16,010	26		59,77
			26	59,77
			26	59,77
09.05.2025	09:44:14,272	5		59,75
			5	59,75
			5	59,75
09.05.2025	09:44:00,575	10		59,68
			10	59,68
			10	59,68
09.05.2025	09:43:46,178	80		59,65
			80	59,65
			80	59,65
09.05.2025	09:43:34,568	200		59,62
			200	59,62
			200	59,62
09.05.2025	09:43:26,168	1		59,64
			1	59,64
			1	59,64
09.05.2025	09:43:20,625	16		59,64
			16	59,64
			16	59,64
09.05.2025	09:43:12,773	90		59,69
			90	59,69
			90	59,69
09.05.2025	09:43:05,926	140		59,66
			140	59,66
			140	59,66
09.05.2025	09:42:55,286	15		59,66
			15	59,66
			15	59,66
09.05.2025	09:42:54,541	100		59,66
			100	59,66
			100	59,66
09.05.2025	09:42:37,789	60		59,71
			60	59,71
			60	59,71
09.05.2025	09:42:34,871	250		59,74
			250	59,74
			250	59,74
09.05.2025	09:42:31,477	492		59,73
			492	59,73
			492	59,73
09.05.2025	09:42:22,572	17		59,76
			17	59,76
			17	59,76
09.05.2025	09:40:58,662	50		59,81
			50	59,81
			50	59,81
09.05.2025	09:40:53,856	44		59,81
			44	59,81
			44	59,81
09.05.2025	09:40:50,477	60		59,81
			60	59,81
			60	59,81
09.05.2025	09:40:27,970	17		59,84
			17	59,84
			17	59,84
09.05.2025	09:40:04,440	20		59,79
			20	59,79
			20	59,79
09.05.2025	09:39:58,663	50		59,76
			50	59,76
			50	59,76
09.05.2025	09:39:57,150	108		59,77
			108	59,77
			108	59,77
09.05.2025	09:39:56,258	43		59,73
			43	59,73
			43	59,73
09.05.2025	09:39:36,085	50		59,76
			50	59,76
			50	59,76
09.05.2025	09:39:22,384	85		59,74
			85	59,74
			85	59,74
09.05.2025	09:39:18,374	3		59,74
			3	59,74
			3	59,74
09.05.2025	09:38:48,793	6		59,77
			6	59,77
			6	59,77
09.05.2025	09:38:39,836	4		59,77
			4	59,77
			4	59,77
09.05.2025	09:38:39,713	8		59,77
			8	59,77
			8	59,77
09.05.2025	09:38:06,418	10		59,76
			10	59,76
			10	59,76
09.05.2025	09:38:00,662	215		59,73
			215	59,73
			215	59,73
09.05.2025	09:37:51,053	30		59,77
			30	59,77
			30	59,77
09.05.2025	09:37:19,657	1 500		59,73
			1 500	59,73
			1 500	59,73
09.05.2025	09:36:55,150	1 500		59,71
			1 500	59,71
			1 500	59,71
09.05.2025	09:36:51,481	2		59,73
			2	59,73
			2	59,73
09.05.2025	09:36:41,718	20		59,72
			20	59,72
			20	59,72
09.05.2025	09:36:38,825	18		59,74
			18	59,74
			18	59,74
09.05.2025	09:36:12,011	20		59,72
			20	59,72
			20	59,72
09.05.2025	09:36:08,785	90		59,73
			90	59,73
			90	59,73
09.05.2025	09:36:02,472	14		59,74
			14	59,74
			14	59,74
09.05.2025	09:36:01,408	5		59,74
			5	59,74
			5	59,74
09.05.2025	09:35:18,039	100		59,63
			100	59,63
			100	59,63
09.05.2025	09:35:10,308	13		59,66
			13	59,66
			13	59,66
09.05.2025	09:34:46,407	18		59,67
			18	59,67
			18	59,67
09.05.2025	09:34:31,601	6		59,68
			6	59,68
			6	59,68
09.05.2025	09:34:31,202	59		59,65
			59	59,65
			59	59,65
09.05.2025	09:34:28,629	400		59,65
			400	59,65
			400	59,65
09.05.2025	09:33:55,011	150		59,65
			150	59,65
			150	59,65
09.05.2025	09:33:46,709	150		59,66
			150	59,66
			150	59,66
09.05.2025	09:33:21,195	67		59,63
			67	59,63
			67	59,63
09.05.2025	09:31:57,326	10		59,61
			10	59,61
			10	59,61
09.05.2025	09:31:55,554	40		59,59
			40	59,59
			40	59,59
09.05.2025	09:31:37,245	150		59,58
			150	59,58
			150	59,58
09.05.2025	09:31:35,964	1		59,60
			1	59,60
			1	59,60
09.05.2025	09:31:23,533	100		59,59
			100	59,59
			100	59,59
09.05.2025	09:31:16,318	69		59,62
			69	59,62
			69	59,62
09.05.2025	09:31:13,925	11		59,62
			11	59,62
			11	59,62
09.05.2025	09:30:56,381	2		59,62
			2	59,62
			2	59,62
09.05.2025	09:30:39,210	20		59,60
			20	59,60
			20	59,60
09.05.2025	09:30:16,730	2 562		59,60
			2 501	59,60
			2 557	59,60
			1	59,60
			60	59,60
			5	59,60
09.05.2025	09:30:03,145	1 500		59,60
			1	59,60
			1 499	59,60
			1 500	59,60
09.05.2025	09:29:14,686	62		59,52
			62	59,52
			62	59,52
09.05.2025	09:28:52,188	30		59,51
			30	59,51
			30	59,51
09.05.2025	09:28:42,726	80		59,51
			80	59,51
			80	59,51
09.05.2025	09:28:36,852	4		59,51
			4	59,51
			4	59,51
09.05.2025	09:28:29,959	20		59,50
			20	59,50
			20	59,50
09.05.2025	09:28:04,480	195		59,51
			195	59,51
			195	59,51
09.05.2025	09:27:52,312	7		59,55
			7	59,55
			7	59,55
09.05.2025	09:26:30,725	30		59,52
			30	59,52
			30	59,52
09.05.2025	09:26:16,987	30		59,51
			30	59,51
			30	59,51
09.05.2025	09:26:16,294	5		59,51
			5	59,51
			5	59,51
09.05.2025	09:26:10,632	84		59,52
			84	59,52
			84	59,52
09.05.2025	09:25:46,588	87		59,52
			87	59,52
			87	59,52
09.05.2025	09:25:33,547	18		59,49
			18	59,49
			18	59,49
09.05.2025	09:25:31,318	200		59,49
			200	59,49
			200	59,49
09.05.2025	09:25:27,626	998		59,49
			998	59,49
			998	59,49
09.05.2025	09:25:07,291	19		59,52
			19	59,52
			19	59,52
09.05.2025	09:24:48,956	395		59,50
			395	59,50
			395	59,50
09.05.2025	09:24:43,096	19		59,49
			19	59,49
			19	59,49
09.05.2025	09:24:42,395	103		59,49
			103	59,49
			103	59,49
09.05.2025	09:24:34,814	50		59,49
			50	59,49
			50	59,49
09.05.2025	09:23:43,631	30		59,48
			30	59,48
			30	59,48
09.05.2025	09:23:39,370	25		59,48
			25	59,48
			25	59,48
09.05.2025	09:23:30,168	6		59,47
			6	59,47
			6	59,47
09.05.2025	09:23:06,255	34		59,51
			34	59,51
			34	59,51
09.05.2025	09:22:56,303	150		59,48
			150	59,48
			150	59,48
09.05.2025	09:22:41,316	200		59,49
			200	59,49
			200	59,49
09.05.2025	09:22:36,741	100		59,54
			100	59,54
			100	59,54
09.05.2025	09:22:32,156	120		59,50
			120	59,50
			120	59,50
09.05.2025	09:22:19,550	2 775		59,50
			18	59,50
			1	59,50
			2 757	59,50
			2 774	59,50
09.05.2025	09:21:59,767	1 500		59,50
			7	59,50
			150	59,50
			100	59,50
			1 500	59,50
			1 243	59,50
09.05.2025	09:21:39,874	500		59,44
			500	59,44
			500	59,44
09.05.2025	09:21:33,787	8		59,45
			8	59,45
			8	59,45
09.05.2025	09:21:29,963	300		59,43
			300	59,43
			300	59,43
09.05.2025	09:20:46,436	1		59,43
			1	59,43
			1	59,43
09.05.2025	09:20:10,689	115		59,46
			115	59,46
			115	59,46
09.05.2025	09:20:08,140	205		59,46
			205	59,46
			205	59,46
09.05.2025	09:20:00,956	17		59,47
			17	59,47
			17	59,47
09.05.2025	09:19:51,985	30		59,43
			30	59,43
			30	59,43
09.05.2025	09:19:42,345	120		59,49
			120	59,49
			120	59,49
09.05.2025	09:19:30,149	40		59,46
			40	59,46
			40	59,46
09.05.2025	09:19:29,855	170		59,46
			170	59,46
			170	59,46
09.05.2025	09:19:02,267	11		59,39
			11	59,39
			11	59,39
09.05.2025	09:18:15,586	6		59,30
			6	59,30
			6	59,30
09.05.2025	09:18:11,198	300		59,35
			300	59,35
			300	59,35
09.05.2025	09:18:08,915	19		59,33
			19	59,33
			19	59,33
09.05.2025	09:17:56,968	150		59,34
			150	59,34
			150	59,34
09.05.2025	09:17:40,676	100		59,35
			100	59,35
			100	59,35
09.05.2025	09:17:23,250	1 001		59,32
			1 001	59,32
			1 001	59,32
09.05.2025	09:17:17,945	57		59,29
			57	59,29
			57	59,29
09.05.2025	09:17:12,975	40		59,30
			10	59,30
			30	59,30
			40	59,30
09.05.2025	09:17:12,821	20		59,32
			20	59,32
			20	59,32
09.05.2025	09:16:44,749	137		59,34
			137	59,34
			137	59,34
09.05.2025	09:15:53,003	50		59,33
			50	59,33
			50	59,33
09.05.2025	09:15:45,913	50		59,36
			50	59,36
			50	59,36
09.05.2025	09:15:35,796	50		59,34
			50	59,34
			50	59,34
09.05.2025	09:15:04,344	29		59,27
			29	59,27
			29	59,27
09.05.2025	09:14:59,693	60		59,32
			60	59,32
			60	59,32
09.05.2025	09:14:55,179	500		59,30
			500	59,30
			500	59,30
09.05.2025	09:14:48,207	13		59,32
			13	59,32
			13	59,32
09.05.2025	09:14:44,865	250		59,31
			250	59,31
			250	59,31
09.05.2025	09:14:31,193	250		59,33
			250	59,33
			250	59,33
09.05.2025	09:14:25,797	1		59,34
			1	59,34
			1	59,34
09.05.2025	09:14:12,087	150		59,25
			150	59,25
			150	59,25
09.05.2025	09:13:52,316	1 000		59,23
			1 000	59,23
			1 000	59,23
09.05.2025	09:13:40,833	1		59,24
			1	59,24
			1	59,24
09.05.2025	09:13:40,715	20		59,22
			20	59,22
			20	59,22
09.05.2025	09:13:24,005	120		59,20
			120	59,20
			120	59,20
09.05.2025	09:12:32,874	52		59,22
			52	59,22
			52	59,22
09.05.2025	09:12:30,043	14		59,24
			14	59,24
			14	59,24
09.05.2025	09:12:28,972	154		59,19
			154	59,19
			154	59,19
09.05.2025	09:12:26,332	200		59,19
			200	59,19
			177	59,19
			20	59,19
			3	59,19
09.05.2025	09:12:15,005	3		59,23
			3	59,23
			3	59,23
09.05.2025	09:11:58,842	40		59,26
			40	59,26
			40	59,26
09.05.2025	09:11:58,489	9		59,26
			9	59,26
			9	59,26
09.05.2025	09:11:24,305	210		59,25
			210	59,25
			210	59,25
09.05.2025	09:11:09,130	963		59,24
			963	59,24
			963	59,24
09.05.2025	09:11:06,774	50		59,25
			50	59,25
			50	59,25
09.05.2025	09:10:27,499	20		59,13
			20	59,13
			20	59,13
09.05.2025	09:09:56,898	560		59,09
			560	59,09
			560	59,09
09.05.2025	09:09:27,681	51		59,16
			51	59,16
			51	59,16
09.05.2025	09:09:17,624	1 000		59,13
			1 000	59,13
			1 000	59,13
09.05.2025	09:09:14,181	20		59,15
			20	59,15
			20	59,15
09.05.2025	09:08:59,917	150		59,11
			150	59,11
			150	59,11
09.05.2025	09:08:58,121	20		59,07
			20	59,07
			20	59,07
09.05.2025	09:08:57,538	80		59,07
			80	59,07
			80	59,07
09.05.2025	09:08:34,583	150		59,13
			150	59,13
			150	59,13
09.05.2025	09:07:27,414	88		59,13
			88	59,13
			88	59,13
09.05.2025	09:07:00,802	1		59,10
			1	59,10
			1	59,10
09.05.2025	09:06:47,845	70		59,10
			70	59,10
			70	59,10
09.05.2025	09:06:43,598	1		59,14
			1	59,14
			1	59,14
09.05.2025	09:06:14,312	1		59,33
			1	59,33
			1	59,33
09.05.2025	09:05:56,214	1		59,33
			1	59,33
			1	59,33
09.05.2025	09:05:41,455	59		59,16
			59	59,16
			59	59,16
09.05.2025	09:05:25,673	7		59,07
			7	59,07
			7	59,07
09.05.2025	09:05:25,556	175		59,00
			7	59,00
			168	59,00
			175	59,00
09.05.2025	09:05:25,410	1 000		58,95
			1 000	58,95
			1 000	58,95
09.05.2025	09:05:25,262	2 200		58,95
			200	58,95
			1 000	58,95
			2 000	58,95
			300	58,95
			300	58,95
			300	58,95
			300	58,95
09.05.2025	09:04:47,378	1 000		58,95
			1 000	58,95
			1 000	58,95
09.05.2025	09:04:37,443	3		58,86
			3	58,86
			3	58,86
09.05.2025	09:04:33,327	18		58,88
			18	58,88
			18	58,88
09.05.2025	09:04:32,161	2		58,83
			2	58,83
			2	58,83
09.05.2025	09:04:02,292	1		58,83
			1	58,83
			1	58,83
09.05.2025	09:04:01,718	253		58,82
			253	58,82
			253	58,82
09.05.2025	09:03:39,968	1		58,78
			1	58,78
			1	58,78
09.05.2025	09:03:31,426	43		58,81
			43	58,81
			43	58,81
09.05.2025	09:03:16,389	100		58,84
			100	58,84
			100	58,84
09.05.2025	09:02:40,300	1		58,74
			1	58,74
			1	58,74
09.05.2025	09:02:36,099	20		58,65
			20	58,65
			20	58,65
09.05.2025	09:02:32,854	2		58,65
			2	58,65
			2	58,65
09.05.2025	09:01:58,688	100		58,41
			100	58,41
			100	58,41
09.05.2025	09:01:49,086	260		58,52
			260	58,52
			260	58,52
09.05.2025	09:01:44,178	378		58,50
			38	58,50
			378	58,50
			340	58,50
09.05.2025	09:01:19,463	100		58,44
			100	58,44
			100	58,44
09.05.2025	09:00:58,770	890		58,20
			890	58,20
			800	58,20
			50	58,20
			40	58,20
09.05.2025	09:00:58,053	31		58,28
			31	58,28
			31	58,28
09.05.2025	09:00:57,961	18		58,30
			18	58,30
			18	58,30
09.05.2025	09:00:57,484	8		58,50
			8	58,50
			8	58,50
09.05.2025	09:00:52,589	40		58,40
			40	58,40
			40	58,40
09.05.2025	09:00:52,512	390		58,45
			390	58,45
			390	58,45
09.05.2025	09:00:45,752	600		58,54
			600	58,54
			600	58,54
09.05.2025	09:00:42,708	366		58,52
			366	58,52
			30	58,52
			173	58,52
			34	58,52
			100	58,52
			25	58,52
			4	58,52
09.05.2025	09:00:41,211	1 000		58,52
			1 000	58,52
			30	58,52
			970	58,52
09.05.2025	08:54:30,090	173		58,50
			173	58,50
			173	58,50
09.05.2025	08:54:17,325	1		58,50
			1	58,50
			1	58,50
09.05.2025	08:54:04,126	100		58,50
			100	58,50
			100	58,50
09.05.2025	08:53:51,802	100		58,49
			100	58,49
			100	58,49
09.05.2025	08:53:41,321	100		58,49
			100	58,49
			100	58,49
09.05.2025	08:52:58,604	310		58,49
			110	58,49
			200	58,49
			310	58,49
09.05.2025	08:52:54,063	9		58,49
			9	58,49
			9	58,49
09.05.2025	08:51:43,595	200		58,46
			200	58,46
			200	58,46
09.05.2025	08:51:18,185	50		58,49
			50	58,49
			50	58,49

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 695,50
Ask: 1 697,50
Stückzahl: 107 349
-0,50%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 21:02:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung