Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2573

2311

97,032

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	21:03:50,404	25		97,032
			25	97,032
			25	97,032
08/05/2025	21:03:25,081	65		97,004
			65	97,004
			65	97,004
08/05/2025	21:03:16,118	10		97,006
			10	97,006
			10	97,006
08/05/2025	21:02:42,439	20		96,934
			20	96,934
			20	96,934
08/05/2025	21:02:06,868	20		96,854
			20	96,854
			20	96,854
08/05/2025	21:02:03,338	15		96,93
			15	96,93
			15	96,93
08/05/2025	21:01:49,242	15		96,95
			15	96,95
			15	96,95
08/05/2025	21:01:07,162	55		96,852
			29	96,852
			55	96,852
			26	96,852
08/05/2025	21:01:01,480	50		96,93
			50	96,93
			50	96,93
08/05/2025	21:00:49,305	1		96,998
			1	96,998
			1	96,998
08/05/2025	21:00:47,054	1		97,00
			1	97,00
			1	97,00
08/05/2025	21:00:33,785	1		96,918
			1	96,918
			1	96,918
08/05/2025	21:00:28,882	3		96,926
			3	96,926
			3	96,926
08/05/2025	21:00:10,554	1		97,04
			1	97,04
			1	97,04
08/05/2025	20:59:43,694	1		97,048
			1	97,048
			1	97,048
08/05/2025	20:59:33,514	1		97,044
			1	97,044
			1	97,044
08/05/2025	20:59:27,803	2		96,964
			2	96,964
			2	96,964
08/05/2025	20:59:17,339	1		96,946
			1	96,946
			1	96,946
08/05/2025	20:58:48,566	1		96,964
			1	96,964
			1	96,964
08/05/2025	20:58:39,394	20		97,06
			20	97,06
			20	97,06
08/05/2025	20:58:30,701	2		96,972
			2	96,972
			2	96,972
08/05/2025	20:58:21,531	15		96,968
			15	96,968
			15	96,968
08/05/2025	20:58:11,193	1		97,04
			1	97,04
			1	97,04
08/05/2025	20:57:39,383	210		97,026
			210	97,026
			210	97,026
08/05/2025	20:57:36,972	4		96,942
			4	96,942
			4	96,942
08/05/2025	20:56:38,653	66		97,062
			66	97,062
			66	97,062
08/05/2025	20:56:18,365	402		96,99
			402	96,99
			402	96,99
08/05/2025	20:54:51,449	1		96,99
			1	96,99
			1	96,99
08/05/2025	20:54:45,861	1		97,056
			1	97,056
			1	97,056
08/05/2025	20:54:19,097	4		97,102
			4	97,102
			4	97,102
08/05/2025	20:53:29,731	500		96,982
			500	96,982
			500	96,982
08/05/2025	20:53:20,831	118		97,05
			15	97,05
			52	97,05
			51	97,05
			68	97,05
			50	97,05
08/05/2025	20:51:11,759	2 000		97,07
			2 000	97,07
			2 000	97,07
08/05/2025	20:50:24,687	2		97,074
			2	97,074
			2	97,074
08/05/2025	20:49:59,926	20		97,122
			20	97,122
			20	97,122
08/05/2025	20:49:54,321	9		97,138
			9	97,138
			9	97,138
08/05/2025	20:49:21,780	2 000		97,15
			2 000	97,15
			2 000	97,15
08/05/2025	20:49:09,001	52		97,058
			52	97,058
			52	97,058
08/05/2025	20:46:35,370	1		97,172
			1	97,172
			1	97,172
08/05/2025	20:45:56,927	4		97,096
			4	97,096
			4	97,096
08/05/2025	20:45:55,920	29		97,184
			29	97,184
			29	97,184
08/05/2025	20:45:51,091	11		97,18
			11	97,18
			11	97,18
08/05/2025	20:45:41,608	26		97,178
			26	97,178
			26	97,178
08/05/2025	20:45:37,115	32		97,164
			32	97,164
			32	97,164
08/05/2025	20:45:23,933	51		97,164
			51	97,164
			51	97,164
08/05/2025	20:45:13,652	1		97,184
			1	97,184
			1	97,184
08/05/2025	20:44:42,850	25		97,184
			25	97,184
			25	97,184
08/05/2025	20:44:34,221	1		97,178
			1	97,178
			1	97,178
08/05/2025	20:44:16,483	55		97,188
			55	97,188
			55	97,188
08/05/2025	20:43:54,713	10		97,086
			10	97,086
			10	97,086
08/05/2025	20:43:45,646	15		97,178
			15	97,178
			15	97,178
08/05/2025	20:43:43,867	20		97,184
			20	97,184
			20	97,184
08/05/2025	20:43:26,994	1		97,174
			1	97,174
			1	97,174
08/05/2025	20:42:01,668	42		97,182
			42	97,182
			42	97,182
08/05/2025	20:41:08,870	2		97,142
			2	97,142
			2	97,142
08/05/2025	20:40:23,813	1		97,164
			1	97,164
			1	97,164
08/05/2025	20:40:01,357	3		97,052
			3	97,052
			3	97,052
08/05/2025	20:39:28,770	1		97,144
			1	97,144
			1	97,144
08/05/2025	20:39:28,556	7		97,052
			7	97,052
			7	97,052
08/05/2025	20:39:11,554	6		97,148
			6	97,148
			6	97,148
08/05/2025	20:38:36,663	20		97,154
			17	97,154
			3	97,154
			20	97,154
08/05/2025	20:38:32,319	1		97,158
			1	97,158
			1	97,158
08/05/2025	20:37:51,890	1 030		97,144
			1 030	97,144
			1 030	97,144
08/05/2025	20:37:18,602	16		97,15
			16	97,15
			16	97,15
08/05/2025	20:36:45,994	25		97,156
			25	97,156
			25	97,156
08/05/2025	20:35:58,701	20		97,124
			20	97,124
			20	97,124
08/05/2025	20:35:57,631	1		97,116
			1	97,116
			1	97,116
08/05/2025	20:35:22,226	30		97,128
			30	97,128
			30	97,128
08/05/2025	20:35:05,623	100		97,036
			100	97,036
			100	97,036
08/05/2025	20:34:03,061	1		97,124
			1	97,124
			1	97,124
08/05/2025	20:33:32,805	51		97,108
			51	97,108
			51	97,108
08/05/2025	20:33:22,161	21		97,108
			21	97,108
			21	97,108
08/05/2025	20:32:50,727	16		96,982
			16	96,982
			16	96,982
08/05/2025	20:32:36,842	3		96,968
			3	96,968
			3	96,968
08/05/2025	20:31:41,569	45		96,936
			45	96,936
			45	96,936
08/05/2025	20:30:57,833	284		97,02
			284	97,02
			284	97,02
08/05/2025	20:30:23,104	1		97,002
			1	97,002
			1	97,002
08/05/2025	20:30:13,554	200		96,994
			200	96,994
			200	96,994
08/05/2025	20:30:00,572	2		96,972
			2	96,972
			2	96,972
08/05/2025	20:29:57,149	3		96,882
			3	96,882
			3	96,882
08/05/2025	20:28:42,875	14		96,96
			14	96,96
			14	96,96
08/05/2025	20:28:37,670	500		96,98
			500	96,98
			500	96,98
08/05/2025	20:28:36,498	6		96,898
			2	96,898
			6	96,898
			4	96,898
08/05/2025	20:28:04,848	3		96,996
			3	96,996
			3	96,996
08/05/2025	20:26:48,286	2		96,98
			2	96,98
			2	96,98
08/05/2025	20:26:34,708	2		96,996
			2	96,996
			2	96,996
08/05/2025	20:26:21,175	30		97,002
			30	97,002
			30	97,002
08/05/2025	20:26:09,140	2		96,928
			2	96,928
			2	96,928
08/05/2025	20:25:40,413	515		97,01
			515	97,01
			515	97,01
08/05/2025	20:25:13,304	1		96,98
			1	96,98
			1	96,98
08/05/2025	20:24:56,018	50		96,978
			50	96,978
			50	96,978
08/05/2025	20:24:53,078	3		96,892
			3	96,892
			3	96,892
08/05/2025	20:24:51,565	11		96,978
			11	96,978
			11	96,978
08/05/2025	20:24:39,303	5		96,968
			5	96,968
			5	96,968
08/05/2025	20:24:21,084	1		96,956
			1	96,956
			1	96,956
08/05/2025	20:23:14,081	1		96,93
			1	96,93
			1	96,93
08/05/2025	20:23:02,592	51		97,002
			51	97,002
			51	97,002
08/05/2025	20:22:45,345	2		97,004
			2	97,004
			2	97,004
08/05/2025	20:22:21,422	51		97,03
			51	97,03
			51	97,03
08/05/2025	20:21:54,463	5		97,042
			5	97,042
			5	97,042
08/05/2025	20:21:26,502	30		97,04
			30	97,04
			30	97,04
08/05/2025	20:21:07,628	15		96,95
			15	96,95
			15	96,95
08/05/2025	20:21:05,200	15		96,954
			15	96,954
			15	96,954
08/05/2025	20:20:41,744	72		97,044
			72	97,044
			72	97,044
08/05/2025	20:20:26,189	51		97,034
			51	97,034
			51	97,034
08/05/2025	20:19:55,185	150		96,93
			150	96,93
			150	96,93
08/05/2025	20:19:37,605	14		96,998
			14	96,998
			14	96,998
08/05/2025	20:19:18,554	6		97,014
			6	97,014
			6	97,014
08/05/2025	20:18:12,668	53		96,956
			53	96,956
			53	96,956
08/05/2025	20:17:46,811	4		97,012
			4	97,012
			4	97,012
08/05/2025	20:17:29,594	1		97,038
			1	97,038
			1	97,038
08/05/2025	20:17:02,117	5		97,026
			5	97,026
			5	97,026
08/05/2025	20:16:53,916	5		97,024
			5	97,024
			5	97,024
08/05/2025	20:16:47,838	20		97,038
			20	97,038
			20	97,038
08/05/2025	20:16:11,059	7		96,954
			7	96,954
			7	96,954
08/05/2025	20:15:33,266	102		96,974
			102	96,974
			102	96,974
08/05/2025	20:15:16,380	1		96,874
			1	96,874
			1	96,874
08/05/2025	20:14:11,394	1		96,994
			1	96,994
			1	96,994
08/05/2025	20:13:19,581	4		96,906
			4	96,906
			4	96,906
08/05/2025	20:11:22,825	56		96,972
			56	96,972
			56	96,972
08/05/2025	20:11:21,270	5		97,00
			5	97,00
			5	97,00
08/05/2025	20:11:10,809	5		97,002
			5	97,002
			5	97,002
08/05/2025	20:11:08,109	50		97,006
			50	97,006
			50	97,006
08/05/2025	20:10:57,522	1		96,996
			1	96,996
			1	96,996
08/05/2025	20:10:12,020	10		96,988
			10	96,988
			10	96,988
08/05/2025	20:09:49,197	120		96,888
			120	96,888
			120	96,888
08/05/2025	20:09:39,734	6		96,968
			6	96,968
			6	96,968
08/05/2025	20:08:03,150	2		96,946
			2	96,946
			2	96,946
08/05/2025	20:07:42,172	1		96,852
			1	96,852
			1	96,852
08/05/2025	20:07:05,998	3		96,926
			3	96,926
			3	96,926
08/05/2025	20:07:02,421	5		96,914
			5	96,914
			5	96,914
08/05/2025	20:06:56,921	18		96,834
			18	96,834
			18	96,834
08/05/2025	20:06:34,402	1		96,92
			1	96,92
			1	96,92
08/05/2025	20:06:31,985	56		96,934
			56	96,934
			56	96,934
08/05/2025	20:06:19,494	3		96,84
			3	96,84
			3	96,84
08/05/2025	20:06:07,683	41		96,916
			41	96,916
			41	96,916
08/05/2025	20:05:59,669	1		96,92
			1	96,92
			1	96,92
08/05/2025	20:04:50,640	46		96,786
			46	96,786
			46	96,786
08/05/2025	20:03:55,034	200		96,868
			200	96,868
			200	96,868
08/05/2025	20:03:50,020	2		96,858
			2	96,858
			2	96,858
08/05/2025	20:03:24,612	20		96,90
			20	96,90
			20	96,90
08/05/2025	20:02:31,789	1		96,92
			1	96,92
			1	96,92
08/05/2025	20:01:16,658	85		96,854
			85	96,854
			85	96,854
08/05/2025	20:01:02,209	3		96,93
			3	96,93
			3	96,93
08/05/2025	20:00:56,761	5		96,808
			5	96,808
			5	96,808
08/05/2025	20:00:53,093	6		96,892
			6	96,892
			6	96,892
08/05/2025	20:00:24,288	1		96,804
			1	96,804
			1	96,804
08/05/2025	20:00:07,150	15		96,88
			15	96,88
			15	96,88
08/05/2025	19:59:59,506	5		96,904
			5	96,904
			5	96,904
08/05/2025	19:59:37,589	3		96,812
			3	96,812
			3	96,812
08/05/2025	19:59:31,728	31		96,816
			31	96,816
			31	96,816
08/05/2025	19:59:26,648	62		96,812
			62	96,812
			62	96,812
08/05/2025	19:59:24,646	62		96,912
			62	96,912
			62	96,912
08/05/2025	19:59:12,960	160		96,824
			160	96,824
			160	96,824
08/05/2025	19:59:12,888	3		96,824
			3	96,824
			3	96,824
08/05/2025	19:58:32,328	52		96,852
			52	96,852
			52	96,852
08/05/2025	19:58:21,767	207		96,954
			207	96,954
			207	96,954
08/05/2025	19:58:21,503	5		96,944
			5	96,944
			5	96,944
08/05/2025	19:57:16,434	2 000		96,894
			2 000	96,894
			2 000	96,894
08/05/2025	19:56:41,947	25		97,00
			25	97,00
			25	97,00
08/05/2025	19:56:36,105	128		97,00
			41	97,00
			50	97,00
			128	97,00
			17	97,00
			20	97,00
08/05/2025	19:56:35,257	10		96,916
			10	96,916
			10	96,916
08/05/2025	19:56:35,129	12		96,916
			12	96,916
			8	96,916
			4	96,916
08/05/2025	19:56:26,835	57		97,018
			57	97,018
			57	97,018
08/05/2025	19:56:24,283	2		97,018
			2	97,018
			2	97,018
08/05/2025	19:56:01,928	50		97,036
			50	97,036
			50	97,036
08/05/2025	19:55:10,438	3		97,00
			3	97,00
			2	97,00
			1	97,00
08/05/2025	19:55:01,986	1		97,104
			1	97,104
			1	97,104
08/05/2025	19:53:53,113	125		97,07
			125	97,07
			125	97,07
08/05/2025	19:52:17,343	29		97,144
			29	97,144
			29	97,144
08/05/2025	19:51:57,506	10		97,152
			10	97,152
			10	97,152
08/05/2025	19:51:38,575	3		97,132
			3	97,132
			3	97,132
08/05/2025	19:50:38,747	1		97,098
			1	97,098
			1	97,098
08/05/2025	19:50:15,386	10		97,116
			10	97,116
			10	97,116
08/05/2025	19:50:05,661	2		97,112
			2	97,112
			2	97,112
08/05/2025	19:49:18,774	1		97,056
			1	97,056
			1	97,056
08/05/2025	19:49:12,239	200		97,136
			200	97,136
			200	97,136
08/05/2025	19:48:37,266	10		97,124
			10	97,124
			10	97,124
08/05/2025	19:48:24,047	1		97,042
			1	97,042
			1	97,042
08/05/2025	19:48:09,705	1		97,036
			1	97,036
			1	97,036
08/05/2025	19:46:47,376	8		97,14
			8	97,14
			8	97,14
08/05/2025	19:46:29,030	2		97,136
			2	97,136
			2	97,136
08/05/2025	19:45:36,688	2		97,076
			2	97,076
			2	97,076
08/05/2025	19:45:03,507	10		97,188
			10	97,188
			10	97,188
08/05/2025	19:44:59,709	34		97,096
			34	97,096
			34	97,096
08/05/2025	19:44:39,838	1		97,176
			1	97,176
			1	97,176
08/05/2025	19:44:01,087	1		97,196
			1	97,196
			1	97,196
08/05/2025	19:42:43,698	3		97,064
			3	97,064
			3	97,064
08/05/2025	19:42:43,594	2		97,064
			2	97,064
			2	97,064
08/05/2025	19:42:38,096	20		97,064
			20	97,064
			20	97,064
08/05/2025	19:42:24,328	4		97,146
			4	97,146
			4	97,146
08/05/2025	19:42:11,097	1		97,13
			1	97,13
			1	97,13
08/05/2025	19:41:47,657	1		97,146
			1	97,146
			1	97,146
08/05/2025	19:41:33,559	2		97,166
			2	97,166
			2	97,166
08/05/2025	19:41:32,712	100		97,162
			100	97,162
			100	97,162
08/05/2025	19:41:31,801	51		97,166
			51	97,166
			51	97,166
08/05/2025	19:40:47,170	3		97,10
			3	97,10
			3	97,10
08/05/2025	19:40:39,041	60		97,146
			60	97,146
			60	97,146
08/05/2025	19:40:25,940	3		97,158
			3	97,158
			3	97,158
08/05/2025	19:40:14,511	12		97,184
			12	97,184
			12	97,184
08/05/2025	19:39:23,996	154		97,19
			154	97,19
			154	97,19
08/05/2025	19:39:13,966	50		97,198
			50	97,198
			50	97,198
08/05/2025	19:38:52,260	870		97,112
			870	97,112
			870	97,112
08/05/2025	19:38:37,771	1		97,21
			1	97,21
			1	97,21
08/05/2025	19:38:33,150	5		97,218
			5	97,218
			5	97,218
08/05/2025	19:38:20,607	21		97,188
			21	97,188
			21	97,188
08/05/2025	19:37:54,294	2		97,096
			2	97,096
			2	97,096
08/05/2025	19:36:58,159	1		97,142
			1	97,142
			1	97,142
08/05/2025	19:36:30,069	4		97,124
			4	97,124
			4	97,124
08/05/2025	19:35:54,539	1		97,126
			1	97,126
			1	97,126
08/05/2025	19:35:34,195	463		97,158
			463	97,158
			463	97,158
08/05/2025	19:35:20,834	51		97,144
			51	97,144
			51	97,144
08/05/2025	19:35:07,352	80		97,062
			80	97,062
			80	97,062
08/05/2025	19:34:25,723	12		97,084
			12	97,084
			12	97,084
08/05/2025	19:34:23,331	11		97,176
			11	97,176
			11	97,176
08/05/2025	19:33:47,036	1		97,222
			1	97,222
			1	97,222
08/05/2025	19:33:41,691	3		97,108
			3	97,108
			3	97,108
08/05/2025	19:33:37,297	6		97,198
			6	97,198
			6	97,198
08/05/2025	19:33:23,566	2		97,216
			2	97,216
			2	97,216
08/05/2025	19:32:53,186	5		97,186
			5	97,186
			5	97,186
08/05/2025	19:32:42,640	11		97,278
			11	97,278
			11	97,278
08/05/2025	19:32:16,657	1		97,278
			1	97,278
			1	97,278
08/05/2025	19:32:09,145	9		97,186
			9	97,186
			9	97,186
08/05/2025	19:32:02,769	2		97,27
			2	97,27
			2	97,27
08/05/2025	19:31:47,581	1		97,26
			1	97,26
			1	97,26
08/05/2025	19:31:04,608	3		97,152
			3	97,152
			3	97,152
08/05/2025	19:31:00,222	2		97,242
			2	97,242
			2	97,242
08/05/2025	19:30:45,409	82		97,24
			82	97,24
			82	97,24
08/05/2025	19:30:36,352	15		97,22
			15	97,22
			15	97,22
08/05/2025	19:30:30,702	1		97,216
			1	97,216
			1	97,216
08/05/2025	19:29:33,218	70		97,236
			70	97,236
			70	97,236
08/05/2025	19:29:09,991	12		97,166
			12	97,166
			12	97,166
08/05/2025	19:28:55,381	9		97,276
			9	97,276
			9	97,276
08/05/2025	19:28:53,680	100		97,27
			100	97,27
			100	97,27
08/05/2025	19:28:42,105	1		97,24
			1	97,24
			1	97,24
08/05/2025	19:28:04,260	1		97,148
			1	97,148
			1	97,148
08/05/2025	19:28:01,942	2		97,234
			2	97,234
			2	97,234
08/05/2025	19:28:00,837	1		97,15
			1	97,15
			1	97,15
08/05/2025	19:26:24,795	370		97,152
			370	97,152
			370	97,152
08/05/2025	19:26:09,378	51		97,134
			51	97,134
			51	97,134
08/05/2025	19:25:03,569	100		97,276
			100	97,276
			100	97,276
08/05/2025	19:24:32,416	1		97,242
			1	97,242
			1	97,242
08/05/2025	19:24:01,642	15		97,226
			15	97,226
			15	97,226
08/05/2025	19:23:07,688	40		97,196
			40	97,196
			40	97,196
08/05/2025	19:22:35,337	2		97,154
			2	97,154
			2	97,154
08/05/2025	19:22:17,147	11		97,066
			11	97,066
			11	97,066
08/05/2025	19:21:59,532	1		97,134
			1	97,134
			1	97,134
08/05/2025	19:21:49,118	309		97,128
			309	97,128
			309	97,128
08/05/2025	19:21:35,556	1 100		97,062
			1 100	97,062
			1 100	97,062
08/05/2025	19:21:23,130	54		97,066
			54	97,066
			54	97,066
08/05/2025	19:20:56,509	2		97,098
			2	97,098
			2	97,098
08/05/2025	19:20:46,499	5		97,132
			5	97,132
			5	97,132
08/05/2025	19:19:58,540	2		97,066
			2	97,066
			2	97,066
08/05/2025	19:19:51,664	15		97,148
			15	97,148
			15	97,148
08/05/2025	19:19:16,193	30		97,134
			30	97,134
			30	97,134
08/05/2025	19:19:08,498	18		97,15
			18	97,15
			18	97,15
08/05/2025	19:18:26,159	2		97,048
			2	97,048
			2	97,048
08/05/2025	19:18:15,061	250		97,146
			250	97,146
			250	97,146
08/05/2025	19:17:40,738	412		97,164
			412	97,164
			412	97,164
08/05/2025	19:17:21,777	30		97,16
			30	97,16
			30	97,16
08/05/2025	19:16:44,155	2		97,16
			2	97,16
			2	97,16
08/05/2025	19:16:34,804	37		97,166
			37	97,166
			37	97,166
08/05/2025	19:16:03,528	150		97,166
			150	97,166
			150	97,166
08/05/2025	19:15:32,125	50		97,182
			50	97,182
			50	97,182
08/05/2025	19:15:21,424	95		97,202
			95	97,202
			95	97,202
08/05/2025	19:15:18,162	103		97,20
			103	97,20
			103	97,20
08/05/2025	19:15:14,763	60		97,106
			60	97,106
			60	97,106
08/05/2025	19:14:32,473	22		97,184
			22	97,184
			22	97,184
08/05/2025	19:14:30,464	20		97,102
			20	97,102
			20	97,102
08/05/2025	19:14:13,340	2		97,196
			2	97,196
			2	97,196
08/05/2025	19:13:56,225	22		97,204
			22	97,204
			22	97,204
08/05/2025	19:13:49,486	418		97,112
			418	97,112
			418	97,112
08/05/2025	19:12:52,556	5		97,188
			5	97,188
			5	97,188
08/05/2025	19:12:37,822	4		97,076
			4	97,076
			4	97,076
08/05/2025	19:12:29,736	70		97,108
			70	97,108
			70	97,108
08/05/2025	19:12:18,317	9		97,20
			9	97,20
			9	97,20
08/05/2025	19:12:03,096	4		97,236
			4	97,236
			4	97,236
08/05/2025	19:11:46,445	22		97,26
			22	97,26
			22	97,26
08/05/2025	19:11:14,007	1		97,244
			1	97,244
			1	97,244
08/05/2025	19:11:09,676	554		97,15
			554	97,15
			554	97,15
08/05/2025	19:11:07,275	10		97,23
			10	97,23
			10	97,23
08/05/2025	19:11:03,757	5		97,24
			5	97,24
			5	97,24
08/05/2025	19:10:37,160	1		97,244
			1	97,244
			1	97,244
08/05/2025	19:10:32,562	25		97,22
			25	97,22
			25	97,22
08/05/2025	19:09:58,020	2		97,258
			2	97,258
			2	97,258
08/05/2025	19:09:41,942	1		97,184
			1	97,184
			1	97,184
08/05/2025	19:09:41,408	1		97,184
			1	97,184
			1	97,184
08/05/2025	19:09:31,868	20		97,264
			20	97,264
			20	97,264
08/05/2025	19:08:41,338	23		97,284
			23	97,284
			23	97,284
08/05/2025	19:07:57,031	3		97,224
			3	97,224
			3	97,224
08/05/2025	19:07:55,926	2		97,298
			2	97,298
			2	97,298
08/05/2025	19:07:52,876	10		97,298
			10	97,298
			10	97,298
08/05/2025	19:07:37,205	4		97,288
			4	97,288
			4	97,288
08/05/2025	19:07:22,810	17		97,288
			17	97,288
			17	97,288
08/05/2025	19:07:02,889	205		97,25
			205	97,25
			205	97,25
08/05/2025	19:06:45,265	1		97,244
			1	97,244
			1	97,244
08/05/2025	19:06:19,674	7		97,138
			7	97,138
			7	97,138
08/05/2025	19:06:17,591	5		97,226
			5	97,226
			5	97,226
08/05/2025	19:06:07,185	75		97,262
			75	97,262
			75	97,262
08/05/2025	19:05:59,281	6		97,27
			6	97,27
			6	97,27
08/05/2025	19:05:57,371	3		97,168
			3	97,168
			3	97,168
08/05/2025	19:05:57,267	3		97,256
			3	97,256
			3	97,256
08/05/2025	19:05:46,548	700		97,162
			700	97,162
			2	97,162
			698	97,162
08/05/2025	19:05:33,325	2		97,25
			2	97,25
			2	97,25
08/05/2025	19:03:48,341	52		97,272
			52	97,272
			52	97,272
08/05/2025	19:03:47,467	154		97,272
			154	97,272
			154	97,272
08/05/2025	19:02:50,083	1		97,25
			1	97,25
			1	97,25
08/05/2025	19:01:42,102	3		97,276
			3	97,276
			3	97,276
08/05/2025	19:01:32,821	10		97,272
			10	97,272
			10	97,272
08/05/2025	19:01:30,179	12		97,182
			12	97,182
			12	97,182
08/05/2025	18:59:42,240	20		97,234
			20	97,234
			20	97,234
08/05/2025	18:59:38,822	1		97,298
			1	97,298
			1	97,298
08/05/2025	18:59:34,694	1		97,298
			1	97,298
			1	97,298
08/05/2025	18:59:28,142	5		97,298
			5	97,298
			5	97,298
08/05/2025	18:59:20,310	3		97,298
			3	97,298
			3	97,298
08/05/2025	18:59:18,709	1		97,30
			1	97,30
			1	97,30
08/05/2025	18:59:00,646	2 000		97,30
			2 000	97,30
			2 000	97,30
08/05/2025	18:58:51,335	50		97,30
			50	97,30
			50	97,30
08/05/2025	18:58:47,186	20		97,30
			20	97,30
			20	97,30
08/05/2025	18:58:38,455	1		97,30
			1	97,30
			1	97,30
08/05/2025	18:58:30,506	200		97,30
			200	97,30
			200	97,30
08/05/2025	18:57:55,294	2		97,284
			2	97,284
			2	97,284
08/05/2025	18:57:35,700	2		97,258
			2	97,258
			2	97,258
08/05/2025	18:57:33,806	100		97,30
			100	97,30
			100	97,30
08/05/2025	18:57:16,982	5		97,30
			5	97,30
			5	97,30
08/05/2025	18:57:15,377	150		97,254
			150	97,254
			150	97,254
08/05/2025	18:57:01,933	300		97,298
			300	97,298
			300	97,298
08/05/2025	18:56:50,847	50		97,25
			50	97,25
			50	97,25
08/05/2025	18:56:31,989	89		97,254
			89	97,254
			89	97,254
08/05/2025	18:56:23,154	411		97,298
			411	97,298
			411	97,298

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 96,8545 / Vente: 97,0097
Volume: 28 469
+1,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 21:05:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)