Vanguard S&P 500 UCITS ETF

2078

1838

105.5049

       

Date Time Volume Order Volume Price
13/08/2025 10:34:23.743 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 10:33:32.927 2   105.4949
      2 105.4949
      2 105.4949
13/08/2025 10:30:55.196 4   105.5199
      4 105.5199
      4 105.5199
13/08/2025 10:30:48.607 4   105.4851
      4 105.4851
      4 105.4851
13/08/2025 10:30:30.200 6   105.4949
      6 105.4949
      6 105.4949
13/08/2025 10:30:26.476 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 10:30:22.074 1   105.4701
      1 105.4701
      1 105.4701
13/08/2025 10:30:11.282 2   105.4999
      2 105.4999
      2 105.4999
13/08/2025 10:29:59.712 2   105.4899
      2 105.4899
      2 105.4899
13/08/2025 10:29:48.243 5   105.4899
      5 105.4899
      5 105.4899
13/08/2025 10:29:43.084 9   105.4849
      9 105.4849
      9 105.4849
13/08/2025 10:28:32.058 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 10:27:48.164 3   105.4551
      3 105.4551
      3 105.4551
13/08/2025 10:27:46.655 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 10:27:44.329 2   105.4799
      2 105.4799
      2 105.4799
13/08/2025 10:27:43.633 247   105.4799
      247 105.4799
      247 105.4799
13/08/2025 10:27:26.824 3 000   105.4799
      3 000 105.4799
      3 000 105.4799
13/08/2025 10:27:06.498 1   105.45
      1 105.45
      1 105.45
13/08/2025 10:27:03.987 86   105.4699
      86 105.4699
      86 105.4699
13/08/2025 10:26:46.176 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 10:26:15.380 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 10:26:05.614 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 10:26:02.679 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 10:26:01.629 4   105.4699
      4 105.4699
      4 105.4699
13/08/2025 10:25:45.478 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 10:25:40.851 3   105.4699
      3 105.4699
      3 105.4699
13/08/2025 10:25:33.996 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 10:25:19.902 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 10:25:12.157 10   105.4949
      10 105.4949
      10 105.4949
13/08/2025 10:24:50.924 9   105.4551
      9 105.4551
      9 105.4551
13/08/2025 10:24:48.713 3   105.4601
      3 105.4601
      3 105.4601
13/08/2025 10:24:45.192 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 10:24:43.378 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 10:24:13.094 5   105.4749
      5 105.4749
      5 105.4749
13/08/2025 10:23:23.472 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 10:22:48.744 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 10:22:05.849 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 10:22:04.583 4   105.4749
      4 105.4749
      4 105.4749
13/08/2025 10:21:59.828 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 10:21:01.162 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 10:20:28.532 2   105.4599
      2 105.4599
      2 105.4599
13/08/2025 10:18:45.245 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 10:18:26.827 25   105.4699
      25 105.4699
      25 105.4699
13/08/2025 10:18:08.814 2   105.4799
      2 105.4799
      2 105.4799
13/08/2025 10:17:51.986 3   105.4501
      3 105.4501
      3 105.4501
13/08/2025 10:17:48.365 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 10:17:47.258 3   105.4749
      3 105.4749
      3 105.4749
13/08/2025 10:17:37.897 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 10:16:57.129 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 10:16:48.365 2   105.4651
      2 105.4651
      2 105.4651
13/08/2025 10:16:19.172 3   105.4601
      3 105.4601
      3 105.4601
13/08/2025 10:16:14.239 3   105.4799
      3 105.4799
      3 105.4799
13/08/2025 10:15:49.181 5   105.4799
      5 105.4799
      5 105.4799
13/08/2025 10:15:06.817 2   105.4899
      2 105.4899
      2 105.4899
13/08/2025 10:14:45.888 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 10:14:14.296 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 10:13:27.411 4   105.4999
      4 105.4999
      4 105.4999
13/08/2025 10:13:20.972 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 10:13:19.111 11   105.4899
      11 105.4899
      11 105.4899
13/08/2025 10:12:14.776 9   105.4901
      9 105.4901
      9 105.4901
13/08/2025 10:11:41.368 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 10:11:18.026 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 10:10:45.421 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 10:10:02.765 184   105.4901
      184 105.4901
      184 105.4901
13/08/2025 10:09:29.161 1   105.4999
      1 105.4999
      1 105.4999
13/08/2025 10:09:27.797 37   105.4999
      37 105.4999
      37 105.4999
13/08/2025 10:09:26.938 3   105.4901
      3 105.4901
      3 105.4901
13/08/2025 10:09:14.264 2   105.5149
      2 105.5149
      2 105.5149
13/08/2025 10:09:12.048 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 10:08:43.370 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 10:08:23.449 5   105.5149
      5 105.5149
      5 105.5149
13/08/2025 10:08:11.067 1   105.4999
      1 105.4999
      1 105.4999
13/08/2025 10:07:48.821 5   105.4901
      5 105.4901
      2 105.4901
      3 105.4901
13/08/2025 10:07:39.263 1   105.4999
      1 105.4999
      1 105.4999
13/08/2025 10:07:38.557 2   105.4999
      2 105.4999
      2 105.4999
13/08/2025 10:07:32.522 1   105.4999
      1 105.4999
      1 105.4999
13/08/2025 10:07:20.388 9   105.5049
      9 105.5049
      9 105.5049
13/08/2025 10:07:17.529 5   105.4949
      5 105.4949
      5 105.4949
13/08/2025 10:06:49.352 4   105.5149
      4 105.5149
      4 105.5149
13/08/2025 10:06:35.025 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 10:04:42.046 2   105.5299
      2 105.5299
      2 105.5299
13/08/2025 10:04:05.113 1   105.5399
      1 105.5399
      1 105.5399
13/08/2025 10:03:18.013 2   105.5099
      2 105.5099
      2 105.5099
13/08/2025 10:03:10.970 10   105.4999
      10 105.4999
      10 105.4999
13/08/2025 10:02:18.553 4   105.5001
      4 105.5001
      4 105.5001
13/08/2025 10:01:52.594 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 10:01:46.155 5   105.4999
      5 105.4999
      5 105.4999
13/08/2025 10:01:38.306 4   105.4899
      4 105.4899
      4 105.4899
13/08/2025 10:00:12.379 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 10:00:02.202 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:59:40.691 2   105.4899
      2 105.4899
      2 105.4899
13/08/2025 09:59:27.835 2   105.4999
      2 105.4999
      2 105.4999
13/08/2025 09:59:13.858 1   105.4801
      1 105.4801
      1 105.4801
13/08/2025 09:59:04.578 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 09:58:42.548 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 09:57:54.058 3   105.4999
      3 105.4999
      3 105.4999
13/08/2025 09:57:45.396 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 09:57:31.008 8   105.4799
      8 105.4799
      8 105.4799
13/08/2025 09:56:48.761 4   105.4551
      4 105.4551
      4 105.4551
13/08/2025 09:56:40.312 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 09:56:31.962 5   105.4799
      5 105.4799
      5 105.4799
13/08/2025 09:56:31.054 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 09:56:17.064 4   105.4799
      4 105.4799
      4 105.4799
13/08/2025 09:56:08.116 2   105.4799
      2 105.4799
      2 105.4799
13/08/2025 09:56:06.702 2   105.4799
      2 105.4799
      2 105.4799
13/08/2025 09:55:14.681 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:55:01.998 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:54:46.202 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:54:36.142 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:54:22.488 5   105.4351
      5 105.4351
      5 105.4351
13/08/2025 09:54:06.572 1   105.4451
      1 105.4451
      1 105.4451
13/08/2025 09:54:06.174 2   105.4451
      2 105.4451
      2 105.4451
13/08/2025 09:54:03.151 3   105.4699
      3 105.4699
      3 105.4699
13/08/2025 09:53:36.284 4   105.4699
      4 105.4699
      4 105.4699
13/08/2025 09:53:16.357 2   105.4401
      2 105.4401
      2 105.4401
13/08/2025 09:52:59.661 48   105.4699
      48 105.4699
      48 105.4699
13/08/2025 09:52:49.202 3   105.45
      3 105.45
      3 105.45
13/08/2025 09:52:48.097 9   105.4699
      9 105.4699
      9 105.4699
13/08/2025 09:52:35.716 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:52:11.471 1   105.4551
      1 105.4551
      1 105.4551
13/08/2025 09:52:04.332 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 09:51:56.879 4   105.4799
      4 105.4799
      4 105.4799
13/08/2025 09:51:48.894 90   105.4899
      90 105.4899
      90 105.4899
13/08/2025 09:51:48.131 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 09:51:28.000 160   105.4899
      160 105.4899
      160 105.4899
13/08/2025 09:51:04.365 2   105.4899
      2 105.4899
      2 105.4899
13/08/2025 09:50:04.514 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 09:49:20.939 4   105.4601
      4 105.4601
      4 105.4601
13/08/2025 09:48:22.374 2   105.4749
      2 105.4749
      2 105.4749
13/08/2025 09:48:00.432 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 09:47:43.656 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 09:47:05.798 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 09:46:48.992 3   105.4651
      3 105.4651
      3 105.4651
13/08/2025 09:46:39.775 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 09:46:23.239 3   105.4999
      3 105.4999
      3 105.4999
13/08/2025 09:45:28.120 1   105.4801
      1 105.4801
      1 105.4801
13/08/2025 09:45:26.686 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 09:45:05.859 2   105.4701
      2 105.4701
      2 105.4701
13/08/2025 09:44:57.501 1   105.4999
      1 105.4999
      1 105.4999
13/08/2025 09:44:47.649 1   105.4999
      1 105.4999
      1 105.4999
13/08/2025 09:44:27.023 3   105.4799
      3 105.4799
      3 105.4799
13/08/2025 09:43:32.980 5   105.4649
      5 105.4649
      5 105.4649
13/08/2025 09:43:20.227 422   105.4501
      422 105.4501
      422 105.4501
13/08/2025 09:43:03.080 3   105.4699
      3 105.4699
      3 105.4699
13/08/2025 09:42:48.398 3   105.4301
      3 105.4301
      3 105.4301
13/08/2025 09:42:40.445 5   105.4599
      5 105.4599
      5 105.4599
13/08/2025 09:42:37.899 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 09:42:37.829 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 09:42:24.740 200   105.4251
      200 105.4251
      200 105.4251
13/08/2025 09:42:12.369 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:41:25.776 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:41:22.558 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:40:45.742 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:40:05.797 7   105.4449
      7 105.4449
      7 105.4449
13/08/2025 09:40:03.791 2   105.4449
      2 105.4449
      2 105.4449
13/08/2025 09:39:28.086 10   105.4599
      10 105.4599
      10 105.4599
13/08/2025 09:39:18.907 3   105.4401
      3 105.4401
      3 105.4401
13/08/2025 09:39:12.163 2   105.4649
      2 105.4649
      2 105.4649
13/08/2025 09:38:55.561 4   105.4799
      4 105.4799
      4 105.4799
13/08/2025 09:38:53.149 3   105.4899
      3 105.4899
      3 105.4899
13/08/2025 09:38:42.787 3   105.4849
      3 105.4849
      3 105.4849
13/08/2025 09:38:02.442 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:37:19.496 3   105.4701
      3 105.4701
      3 105.4701
13/08/2025 09:37:04.917 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 09:37:01.691 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:36:25.267 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:36:21.545 2   105.4649
      2 105.4649
      2 105.4649
13/08/2025 09:35:44.931 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 09:35:21.384 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:35:20.785 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:35:19.677 2   105.4401
      2 105.4401
      2 105.4401
13/08/2025 09:35:08.012 1   105.4401
      1 105.4401
      1 105.4401
13/08/2025 09:34:49.096 3   105.4401
      3 105.4401
      3 105.4401
13/08/2025 09:34:33.102 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:34:32.909 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:34:29.485 13   105.4551
      13 105.4551
      13 105.4551
13/08/2025 09:34:18.120 12   105.4251
      12 105.4251
      12 105.4251
13/08/2025 09:34:17.312 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:34:15.400 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:14.496 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:13.288 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:34:12.281 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:11.938 7   105.4699
      7 105.4699
      7 105.4699
13/08/2025 09:34:11.478 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:34:10.915 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:10.271 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:09.269 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:09.065 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:08.663 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:08.360 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:07.858 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:07.355 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:07.170 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:06.216 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:06.150 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:03.827 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:03.736 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:03.032 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:33:49.167 10   105.4401
      10 105.4401
      10 105.4401
13/08/2025 09:33:44.635 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:33:44.232 2   105.4549
      2 105.4549
      2 105.4549
13/08/2025 09:33:43.895 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:33:43.829 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:33:43.530 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:33:43.225 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:33:42.823 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:33:42.220 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:33:41.218 2   105.4649
      2 105.4649
      2 105.4649
13/08/2025 09:33:40.210 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:33:39.608 2   105.4699
      2 105.4699
      2 105.4699
13/08/2025 09:33:39.206 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:33:37.897 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:33:37.794 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:33:37.395 6   105.4351
      6 105.4351
      6 105.4351
13/08/2025 09:33:36.889 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:33:36.789 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:33:35.483 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:33:34.576 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:33:28.649 2   105.4499
      2 105.4499
      2 105.4499
13/08/2025 09:33:25.631 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:33:25.330 1   105.4351
      1 105.4351
      1 105.4351
13/08/2025 09:33:19.195 23   105.4251
      23 105.4251
      23 105.4251
13/08/2025 09:33:12.456 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 09:33:12.352 7   105.4449
      7 105.4449
      7 105.4449
13/08/2025 09:33:12.052 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 09:33:11.549 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 09:33:11.044 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 09:33:10.898 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 09:33:10.845 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 09:33:10.344 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 09:33:09.739 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 09:33:09.438 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 09:33:08.535 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 09:33:08.030 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 09:33:07.731 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 09:33:07.524 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 09:33:07.223 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 09:33:06.826 2   105.4449
      2 105.4449
      2 105.4449
13/08/2025 09:33:06.519 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 09:33:06.220 3   105.4449
      3 105.4449
      3 105.4449
13/08/2025 09:33:05.881 5   105.4399
      5 105.4399
      5 105.4399
13/08/2025 09:33:05.819 1   105.4399
      1 105.4399
      1 105.4399
13/08/2025 09:33:05.217 1   105.4399
      1 105.4399
      1 105.4399
13/08/2025 09:33:04.921 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 09:33:04.609 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 09:33:04.307 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 09:33:03.605 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 09:33:03.200 5   105.4449
      5 105.4449
      5 105.4449
13/08/2025 09:33:02.696 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 09:33:01.990 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 09:33:01.690 5   105.4449
      5 105.4449
      5 105.4449
13/08/2025 09:32:55.753 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 09:32:48.566 24   105.4451
      24 105.4451
      24 105.4451
13/08/2025 09:32:42.676 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:32:41.971 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:32:41.622 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:32:41.568 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:32:41.106 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:32:41.066 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:32:40.965 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:32:40.850 2   105.4599
      2 105.4599
      2 105.4599
13/08/2025 09:32:40.764 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:32:40.193 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:32:39.997 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:32:39.939 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:32:39.787 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:32:38.555 3   105.4699
      3 105.4699
      3 105.4699
13/08/2025 09:32:38.352 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:32:38.151 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:32:37.409 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:32:37.345 3   105.4699
      3 105.4699
      3 105.4699
13/08/2025 09:32:37.045 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:32:36.338 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:32:36.137 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:32:35.937 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:32:35.835 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:32:35.433 2   105.4699
      2 105.4699
      2 105.4699
13/08/2025 09:32:35.235 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:32:34.829 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:32:34.226 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:32:33.511 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:32:33.422 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:32:32.217 2   105.4549
      2 105.4549
      2 105.4549
13/08/2025 09:32:31.609 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:32:18.843 18   105.4451
      18 105.4451
      18 105.4451
13/08/2025 09:32:16.026 120   105.4699
      120 105.4699
      120 105.4699
13/08/2025 09:32:14.718 4   105.4699
      4 105.4699
      4 105.4699
13/08/2025 09:32:14.418 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:32:14.316 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:32:12.707 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:32:12.286 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:32:12.205 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:32:12.001 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:32:11.905 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:32:11.801 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:32:11.703 2   105.4699
      2 105.4699
      2 105.4699
13/08/2025 09:32:11.469 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:32:11.399 2   105.4699
      2 105.4699
      2 105.4699
13/08/2025 09:32:10.716 4   105.4699
      3 105.4699
      4 105.4699
      1 105.4699
13/08/2025 09:32:10.594 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:32:09.888 2   105.4699
      2 105.4699
      2 105.4699
13/08/2025 09:32:09.422 2   105.4699
      2 105.4699
      2 105.4699
13/08/2025 09:32:09.350 2   105.4699
      2 105.4699
      2 105.4699
13/08/2025 09:32:09.287 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:32:08.179 2   105.4649
      2 105.4649
      2 105.4649
13/08/2025 09:32:08.082 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:32:07.074 2   105.4649
      2 105.4649
      2 105.4649
13/08/2025 09:32:06.675 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:32:06.068 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:32:05.880 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:32:05.803 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:32:05.670 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:32:04.863 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:32:04.659 3   105.4599
      3 105.4599
      3 105.4599
13/08/2025 09:32:04.359 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:32:03.755 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:32:03.454 8   105.4599
      8 105.4599
      8 105.4599
13/08/2025 09:32:03.152 8   105.4599
      8 105.4599
      8 105.4599
13/08/2025 09:32:02.147 2   105.4599
      2 105.4599
      2 105.4599
13/08/2025 09:32:01.946 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:31:48.611 20   105.4451
      20 105.4451
      20 105.4451
13/08/2025 09:31:48.568 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:31:43.941 2   105.4799
      2 105.4799
      2 105.4799
13/08/2025 09:31:43.742 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 09:31:43.537 4   105.4699
      4 105.4699
      4 105.4699
13/08/2025 09:31:43.338 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:31:43.007 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:31:42.934 2   105.4699
      2 105.4699
      2 105.4699
13/08/2025 09:31:42.833 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:31:42.232 2   105.4699
      2 105.4699
      2 105.4699
13/08/2025 09:31:42.032 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:31:41.729 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:31:41.627 1   105.4699
      1 105.4699
      1 105.4699

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM