Tradegate Exchange

Meta Platforms Inc.

558

479

590.10

Date	Time	Volume	Order Volume	Price
14/05/2025	15:23:29.767	12		590.10
			12	590.10
			12	590.10
14/05/2025	15:22:58.510	6		590.30
			6	590.30
			6	590.30
14/05/2025	15:22:18.559	2		590.50
			2	590.50
			2	590.50
14/05/2025	15:21:44.487	5		590.50
			5	590.50
			5	590.50
14/05/2025	15:20:58.129	10		590.50
			10	590.50
			10	590.50
14/05/2025	15:19:49.208	4		590.30
			4	590.30
			4	590.30
14/05/2025	15:17:38.353	10		590.60
			10	590.60
			10	590.60
14/05/2025	15:16:56.608	15		590.90
			15	590.90
			15	590.90
14/05/2025	15:15:43.620	4		591.30
			4	591.30
			4	591.30
14/05/2025	15:14:41.051	10		590.60
			10	590.60
			10	590.60
14/05/2025	15:11:37.809	3		591.00
			3	591.00
			3	591.00
14/05/2025	15:11:08.811	6		590.80
			6	590.80
			6	590.80
14/05/2025	15:10:06.915	8		590.00
			8	590.00
			8	590.00
14/05/2025	15:08:50.161	9		590.10
			9	590.10
			9	590.10
14/05/2025	15:08:41.665	4		589.40
			4	589.40
			4	589.40
14/05/2025	15:07:27.235	1		590.20
			1	590.20
			1	590.20
14/05/2025	15:07:03.176	10		589.80
			10	589.80
			10	589.80
14/05/2025	15:03:45.229	5		589.40
			5	589.40
			5	589.40
14/05/2025	15:02:50.558	5		589.70
			5	589.70
			5	589.70
14/05/2025	15:01:53.317	40		589.70
			40	589.70
			40	589.70
14/05/2025	15:00:51.644	3		589.70
			3	589.70
			3	589.70
14/05/2025	15:00:32.333	6		589.50
			6	589.50
			6	589.50
14/05/2025	14:54:54.313	2		589.00
			2	589.00
			2	589.00
14/05/2025	14:44:57.455	10		589.00
			10	589.00
			10	589.00
14/05/2025	14:44:29.863	35		589.10
			35	589.10
			35	589.10
14/05/2025	14:41:45.502	3		589.60
			3	589.60
			3	589.60
14/05/2025	14:41:13.912	2		589.70
			2	589.70
			2	589.70
14/05/2025	14:41:10.391	40		589.70
			40	589.70
			40	589.70
14/05/2025	14:40:32.565	1		589.70
			1	589.70
			1	589.70
14/05/2025	14:40:19.540	10		590.00
			10	590.00
			10	590.00
14/05/2025	14:39:50.497	50		589.50
			50	589.50
			50	589.50
14/05/2025	14:39:40.525	1		590.10
			1	590.10
			1	590.10
14/05/2025	14:38:46.495	6		589.80
			6	589.80
			6	589.80
14/05/2025	14:37:21.712	1		590.70
			1	590.70
			1	590.70
14/05/2025	14:34:09.920	18		591.30
			18	591.30
			18	591.30
14/05/2025	14:32:12.090	6		590.50
			6	590.50
			6	590.50
14/05/2025	14:31:54.003	4		590.90
			4	590.90
			4	590.90
14/05/2025	14:30:44.028	2		590.40
			2	590.40
			2	590.40
14/05/2025	14:29:00.052	2		590.40
			2	590.40
			2	590.40
14/05/2025	14:27:34.127	3		591.00
			3	591.00
			3	591.00
14/05/2025	14:26:06.757	16		591.00
			16	591.00
			16	591.00
14/05/2025	14:25:15.580	1		590.60
			1	590.60
			1	590.60
14/05/2025	14:24:11.075	7		591.30
			7	591.30
			7	591.30
14/05/2025	14:23:26.812	3		591.30
			3	591.30
			3	591.30
14/05/2025	14:23:07.752	20		591.60
			20	591.60
			20	591.60
14/05/2025	14:22:33.264	2		591.60
			2	591.60
			2	591.60
14/05/2025	14:21:26.999	1		591.50
			1	591.50
			1	591.50
14/05/2025	14:20:00.931	10		591.30
			10	591.30
			10	591.30
14/05/2025	14:18:41.142	3		591.30
			3	591.30
			3	591.30
14/05/2025	14:18:36.612	2		591.30
			2	591.30
			2	591.30
14/05/2025	14:18:11.859	20		591.70
			20	591.70
			20	591.70
14/05/2025	14:18:06.421	8		591.70
			8	591.70
			8	591.70
14/05/2025	14:17:22.144	30		591.40
			30	591.40
			30	591.40
14/05/2025	14:17:03.008	5		591.40
			5	591.40
			5	591.40
14/05/2025	14:16:42.289	25		591.50
			25	591.50
			25	591.50
14/05/2025	14:12:52.171	3		591.50
			3	591.50
			3	591.50
14/05/2025	14:08:03.176	6		591.00
			6	591.00
			6	591.00
14/05/2025	14:06:15.660	8		591.10
			8	591.10
			8	591.10
14/05/2025	14:06:12.334	14		590.60
			14	590.60
			14	590.60
14/05/2025	14:05:36.172	10		590.70
			10	590.70
			10	590.70
14/05/2025	14:03:41.289	1		591.10
			1	591.10
			1	591.10
14/05/2025	14:02:16.314	13		591.20
			13	591.20
			13	591.20
14/05/2025	14:00:13.804	5		591.20
			5	591.20
			5	591.20
14/05/2025	13:59:32.249	2		591.40
			2	591.40
			2	591.40
14/05/2025	13:59:17.278	1		591.40
			1	591.40
			1	591.40
14/05/2025	13:58:58.868	5		591.40
			5	591.40
			5	591.40
14/05/2025	13:57:48.255	100		591.10
			100	591.10
			100	591.10
14/05/2025	13:57:23.933	2		590.50
			2	590.50
			2	590.50
14/05/2025	13:56:06.057	17		591.00
			17	591.00
			17	591.00
14/05/2025	13:55:15.201	10		590.50
			10	590.50
			10	590.50
14/05/2025	13:55:07.312	10		590.50
			10	590.50
			10	590.50
14/05/2025	13:53:59.055	3		590.80
			3	590.80
			3	590.80
14/05/2025	13:53:01.482	37		590.70
			37	590.70
			37	590.70
14/05/2025	13:52:55.491	50		590.70
			50	590.70
			50	590.70
14/05/2025	13:52:46.949	5		590.70
			5	590.70
			5	590.70
14/05/2025	13:47:24.389	2		590.40
			2	590.40
			2	590.40
14/05/2025	13:46:49.543	170		589.50
			170	589.50
			170	589.50
14/05/2025	13:46:02.639	100		589.80
			100	589.80
			100	589.80
14/05/2025	13:44:33.582	50		590.70
			50	590.70
			50	590.70
14/05/2025	13:43:48.665	3		590.20
			3	590.20
			3	590.20
14/05/2025	13:42:44.832	1		590.80
			1	590.80
			1	590.80
14/05/2025	13:42:28.889	4		591.20
			4	591.20
			4	591.20
14/05/2025	13:41:43.675	5		591.30
			5	591.30
			5	591.30
14/05/2025	13:40:12.652	10		591.70
			10	591.70
			10	591.70
14/05/2025	13:39:30.766	70		591.70
			70	591.70
			70	591.70
14/05/2025	13:38:46.020	2		591.70
			2	591.70
			2	591.70
14/05/2025	13:38:30.072	2		591.30
			2	591.30
			2	591.30
14/05/2025	13:34:51.761	5		590.70
			5	590.70
			5	590.70
14/05/2025	13:33:17.170	14		590.70
			14	590.70
			14	590.70
14/05/2025	13:31:19.797	5		591.70
			5	591.70
			5	591.70
14/05/2025	13:31:01.220	13		592.00
			13	592.00
			13	592.00
14/05/2025	13:29:58.208	63		591.50
			63	591.50
			63	591.50
14/05/2025	13:29:28.513	12		591.40
			12	591.40
			12	591.40
14/05/2025	13:29:12.053	10		591.20
			10	591.20
			10	591.20
14/05/2025	13:29:03.786	50		591.10
			50	591.10
			50	591.10
14/05/2025	13:28:40.033	3		591.00
			3	591.00
			3	591.00
14/05/2025	13:27:56.449	4		591.10
			4	591.10
			4	591.10
14/05/2025	13:25:01.764	2		589.20
			2	589.20
			2	589.20
14/05/2025	13:22:28.818	2		589.60
			2	589.60
			2	589.60
14/05/2025	13:21:43.466	3		589.40
			3	589.40
			3	589.40
14/05/2025	13:20:26.001	15		589.00
			15	589.00
			15	589.00
14/05/2025	13:18:58.091	4		588.50
			4	588.50
			4	588.50
14/05/2025	13:18:47.208	5		588.50
			5	588.50
			5	588.50
14/05/2025	13:17:24.727	13		588.20
			13	588.20
			13	588.20
14/05/2025	13:10:26.633	13		587.20
			13	587.20
			13	587.20
14/05/2025	13:09:48.840	5		587.70
			5	587.70
			5	587.70
14/05/2025	13:09:44.848	3		587.60
			3	587.60
			3	587.60
14/05/2025	13:09:02.291	2		587.00
			2	587.00
			2	587.00
14/05/2025	13:03:35.486	100		586.00
			100	586.00
			100	586.00
14/05/2025	13:02:29.057	24		586.00
			24	586.00
			24	586.00
14/05/2025	13:02:06.669	1		586.30
			1	586.30
			1	586.30
14/05/2025	12:58:46.514	1		585.20
			1	585.20
			1	585.20
14/05/2025	12:56:28.604	14		585.20
			14	585.20
			14	585.20
14/05/2025	12:55:50.958	2		585.40
			2	585.40
			2	585.40
14/05/2025	12:54:53.649	10		585.40
			10	585.40
			10	585.40
14/05/2025	12:54:16.681	1		585.90
			1	585.90
			1	585.90
14/05/2025	12:53:32.843	2		585.10
			2	585.10
			2	585.10
14/05/2025	12:52:30.973	13		585.70
			13	585.70
			13	585.70
14/05/2025	12:52:29.668	1		585.70
			1	585.70
			1	585.70
14/05/2025	12:52:25.499	5		585.70
			5	585.70
			5	585.70
14/05/2025	12:51:56.960	1		585.70
			1	585.70
			1	585.70
14/05/2025	12:48:42.948	4		585.20
			4	585.20
			4	585.20
14/05/2025	12:48:03.344	5		585.70
			5	585.70
			5	585.70
14/05/2025	12:47:24.190	10		585.70
			10	585.70
			10	585.70
14/05/2025	12:45:42.033	3		585.00
			3	585.00
			3	585.00
14/05/2025	12:42:29.057	2		585.50
			2	585.50
			2	585.50
14/05/2025	12:40:14.922	1		585.50
			1	585.50
			1	585.50
14/05/2025	12:33:08.610	1		585.20
			1	585.20
			1	585.20
14/05/2025	12:32:29.240	3		584.40
			3	584.40
			3	584.40
14/05/2025	12:32:23.604	1		585.20
			1	585.20
			1	585.20
14/05/2025	12:31:43.389	20		584.60
			20	584.60
			20	584.60
14/05/2025	12:31:22.317	100		585.10
			100	585.10
			100	585.10
14/05/2025	12:30:48.094	100		585.10
			100	585.10
			100	585.10
14/05/2025	12:28:04.739	3		585.00
			3	585.00
			3	585.00
14/05/2025	12:27:45.229	20		584.90
			20	584.90
			20	584.90
14/05/2025	12:27:37.995	1		585.00
			1	585.00
			1	585.00
14/05/2025	12:26:32.446	5		584.30
			5	584.30
			5	584.30
14/05/2025	12:24:51.524	28		584.90
			28	584.90
			28	584.90
14/05/2025	12:22:17.712	20		584.20
			20	584.20
			20	584.20
14/05/2025	12:22:13.989	2		583.70
			2	583.70
			2	583.70
14/05/2025	12:21:09.377	1		584.10
			1	584.10
			1	584.10
14/05/2025	12:15:57.549	4		583.70
			4	583.70
			4	583.70
14/05/2025	12:15:35.622	15		583.80
			15	583.80
			15	583.80
14/05/2025	12:14:35.168	1		583.30
			1	583.30
			1	583.30
14/05/2025	12:11:21.268	2		583.50
			2	583.50
			2	583.50
14/05/2025	12:10:18.246	20		583.10
			20	583.10
			20	583.10
14/05/2025	12:09:20.095	9		582.60
			9	582.60
			9	582.60
14/05/2025	12:08:09.416	2		583.30
			2	583.30
			2	583.30
14/05/2025	12:07:37.759	2		583.30
			2	583.30
			2	583.30
14/05/2025	12:06:05.849	4		582.90
			4	582.90
			4	582.90
14/05/2025	12:04:21.300	447		582.40
			2	582.40
			3	582.40
			445	582.40
			444	582.40
14/05/2025	12:04:10.815	205		582.40
			5	582.40
			200	582.40
			205	582.40
14/05/2025	12:03:58.364	350		582.60
			350	582.60
			150	582.60
			200	582.60
14/05/2025	12:03:39.671	100		582.60
			100	582.60
			100	582.60
14/05/2025	12:03:27.504	100		582.60
			100	582.60
			100	582.60
14/05/2025	12:03:10.128	100		582.90
			100	582.90
			100	582.90
14/05/2025	12:02:18.379	2		582.70
			2	582.70
			2	582.70
14/05/2025	12:02:01.841	5		582.70
			5	582.70
			5	582.70
14/05/2025	12:00:37.168	2		582.60
			2	582.60
			2	582.60
14/05/2025	12:00:12.829	4		582.60
			4	582.60
			4	582.60
14/05/2025	12:00:05.644	2		583.20
			2	583.20
			2	583.20
14/05/2025	12:00:01.411	3		582.60
			3	582.60
			3	582.60
14/05/2025	11:59:32.310	19		582.50
			6	582.50
			19	582.50
			13	582.50
14/05/2025	11:59:06.211	10		583.20
			10	583.20
			10	583.20
14/05/2025	11:56:43.523	113		583.20
			13	583.20
			113	583.20
			100	583.20
14/05/2025	11:56:34.745	100		583.20
			100	583.20
			100	583.20
14/05/2025	11:56:21.573	100		583.10
			50	583.10
			50	583.10
			100	583.10
14/05/2025	11:55:58.106	100		583.00
			100	583.00
			100	583.00
14/05/2025	11:55:29.057	100		583.10
			100	583.10
			100	583.10
14/05/2025	11:54:44.413	9		583.30
			9	583.30
			9	583.30
14/05/2025	11:54:25.080	100		583.00
			100	583.00
			100	583.00
14/05/2025	11:53:42.517	9		583.00
			9	583.00
			9	583.00
14/05/2025	11:53:21.407	10		583.40
			10	583.40
			10	583.40
14/05/2025	11:49:24.866	11		583.00
			1	583.00
			1	583.00
			10	583.00
			10	583.00
14/05/2025	11:49:08.091	50		583.10
			50	583.10
			50	583.10
14/05/2025	11:48:38.765	1		583.10
			1	583.10
			1	583.10
14/05/2025	11:48:15.127	12		583.10
			12	583.10
			12	583.10
14/05/2025	11:47:05.539	10		583.60
			10	583.60
			10	583.60
14/05/2025	11:45:40.104	1		583.80
			1	583.80
			1	583.80
14/05/2025	11:43:21.520	100		583.40
			100	583.40
			100	583.40
14/05/2025	11:41:23.331	10		583.80
			10	583.80
			10	583.80
14/05/2025	11:40:04.630	1		584.10
			1	584.10
			1	584.10
14/05/2025	11:40:00.724	50		583.20
			50	583.20
			50	583.20
14/05/2025	11:39:57.182	1		584.10
			1	584.10
			1	584.10
14/05/2025	11:39:14.201	1		584.10
			1	584.10
			1	584.10
14/05/2025	11:38:24.669	1		583.30
			1	583.30
			1	583.30
14/05/2025	11:36:42.962	2		584.00
			2	584.00
			2	584.00
14/05/2025	11:35:38.136	2		584.20
			2	584.20
			2	584.20
14/05/2025	11:35:15.013	3		584.10
			3	584.10
			3	584.10
14/05/2025	11:33:56.420	20		584.60
			20	584.60
			20	584.60
14/05/2025	11:33:54.905	4		584.60
			4	584.60
			4	584.60
14/05/2025	11:33:39.621	3		583.90
			3	583.90
			3	583.90
14/05/2025	11:28:34.093	15		583.70
			15	583.70
			15	583.70
14/05/2025	11:28:26.355	3		583.80
			3	583.80
			3	583.80
14/05/2025	11:27:58.875	1		584.70
			1	584.70
			1	584.70
14/05/2025	11:26:02.090	5		584.40
			5	584.40
			5	584.40
14/05/2025	11:23:15.488	2		583.50
			2	583.50
			2	583.50
14/05/2025	11:21:53.950	1		583.50
			1	583.50
			1	583.50
14/05/2025	11:18:16.000	54		583.10
			54	583.10
			54	583.10
14/05/2025	11:16:45.935	10		583.50
			10	583.50
			10	583.50
14/05/2025	11:15:16.605	2		583.10
			2	583.10
			2	583.10
14/05/2025	11:14:17.533	2		583.30
			2	583.30
			2	583.30
14/05/2025	11:13:01.674	1		583.70
			1	583.70
			1	583.70
14/05/2025	11:12:28.468	1		584.50
			1	584.50
			1	584.50
14/05/2025	11:11:58.092	19		583.80
			19	583.80
			19	583.80
14/05/2025	11:10:57.691	42		584.00
			42	584.00
			42	584.00
14/05/2025	11:09:48.400	10		583.80
			10	583.80
			10	583.80
14/05/2025	11:08:30.039	4		583.60
			4	583.60
			4	583.60
14/05/2025	11:07:37.711	7		584.70
			7	584.70
			7	584.70
14/05/2025	11:06:46.760	4		584.50
			4	584.50
			4	584.50
14/05/2025	11:06:09.724	19		583.30
			19	583.30
			19	583.30
14/05/2025	11:05:05.816	13		584.00
			13	584.00
			13	584.00
14/05/2025	11:04:00.218	1		584.20
			1	584.20
			1	584.20
14/05/2025	11:03:22.969	2		584.10
			2	584.10
			2	584.10
14/05/2025	11:03:17.387	20		584.10
			20	584.10
			20	584.10
14/05/2025	11:03:07.603	5		584.10
			5	584.10
			5	584.10
14/05/2025	11:01:24.871	5		586.30
			5	586.30
			5	586.30
14/05/2025	11:00:52.533	1		586.30
			1	586.30
			1	586.30
14/05/2025	10:58:50.524	1		586.20
			1	586.20
			1	586.20
14/05/2025	10:58:46.889	8		585.50
			8	585.50
			8	585.50
14/05/2025	10:58:22.470	4		586.00
			4	586.00
			4	586.00
14/05/2025	10:57:19.801	99		585.50
			99	585.50
			99	585.50
14/05/2025	10:53:37.615	3		586.20
			3	586.20
			3	586.20
14/05/2025	10:51:59.776	10		586.20
			10	586.20
			10	586.20
14/05/2025	10:51:57.016	4		586.20
			4	586.20
			4	586.20
14/05/2025	10:51:25.866	10		586.20
			10	586.20
			10	586.20
14/05/2025	10:51:00.185	25		586.20
			25	586.20
			25	586.20
14/05/2025	10:50:36.977	19		585.90
			19	585.90
			19	585.90
14/05/2025	10:50:08.051	3		585.80
			3	585.80
			3	585.80
14/05/2025	10:50:00.324	7		585.70
			7	585.70
			7	585.70
14/05/2025	10:49:03.628	10		585.60
			10	585.60
			10	585.60
14/05/2025	10:45:43.807	1		585.80
			1	585.80
			1	585.80
14/05/2025	10:44:58.910	1		586.00
			1	586.00
			1	586.00
14/05/2025	10:43:17.056	8		585.20
			8	585.20
			8	585.20
14/05/2025	10:42:12.781	1		585.50
			1	585.50
			1	585.50
14/05/2025	10:42:11.952	4		585.50
			4	585.50
			4	585.50
14/05/2025	10:42:05.562	86		584.90
			1	584.90
			50	584.90
			35	584.90
			86	584.90
14/05/2025	10:42:00.832	31		585.00
			25	585.00
			1	585.00
			6	585.00
			25	585.00
			5	585.00
14/05/2025	10:41:46.870	50		585.10
			50	585.10
			50	585.10
14/05/2025	10:40:27.817	2		585.90
			2	585.90
			2	585.90
14/05/2025	10:40:25.966	2		585.10
			2	585.10
			2	585.10
14/05/2025	10:38:25.066	3		585.90
			3	585.90
			3	585.90
14/05/2025	10:33:38.729	2		586.00
			2	586.00
			2	586.00
14/05/2025	10:31:05.141	8		586.30
			8	586.30
			8	586.30
14/05/2025	10:30:02.058	2		586.20
			2	586.20
			2	586.20
14/05/2025	10:29:58.282	20		585.90
			20	585.90
			20	585.90
14/05/2025	10:28:08.495	5		586.00
			5	586.00
			5	586.00
14/05/2025	10:27:34.670	10		586.00
			10	586.00
			10	586.00
14/05/2025	10:27:21.323	1		585.10
			1	585.10
			1	585.10
14/05/2025	10:26:42.521	1		585.10
			1	585.10
			1	585.10
14/05/2025	10:26:26.004	20		585.10
			20	585.10
			20	585.10
14/05/2025	10:24:51.747	4		585.60
			4	585.60
			4	585.60
14/05/2025	10:24:36.943	2		585.20
			2	585.20
			2	585.20
14/05/2025	10:24:09.666	8		585.50
			8	585.50
			8	585.50
14/05/2025	10:22:06.627	5		585.10
			5	585.10
			5	585.10
14/05/2025	10:21:52.449	16		585.90
			16	585.90
			16	585.90
14/05/2025	10:18:49.096	2		585.30
			2	585.30
			2	585.30
14/05/2025	10:17:16.665	1		585.40
			1	585.40
			1	585.40
14/05/2025	10:16:41.159	7		586.30
			7	586.30
			7	586.30
14/05/2025	10:16:32.432	2		586.20
			2	586.20
			2	586.20
14/05/2025	10:14:50.739	30		586.60
			30	586.60
			30	586.60
14/05/2025	10:14:39.490	10		586.00
			10	586.00
			10	586.00
14/05/2025	10:14:38.578	10		586.60
			10	586.60
			10	586.60
14/05/2025	10:14:10.120	35		586.40
			35	586.40
			35	586.40
14/05/2025	10:13:22.066	2		586.50
			2	586.50
			2	586.50
14/05/2025	10:12:43.423	100		585.40
			100	585.40
			100	585.40
14/05/2025	10:12:11.300	9		585.20
			9	585.20
			9	585.20
14/05/2025	10:11:54.806	35		585.20
			35	585.20
			35	585.20
14/05/2025	10:09:56.246	4		585.10
			4	585.10
			4	585.10
14/05/2025	10:08:21.820	4		585.10
			4	585.10
			4	585.10
14/05/2025	10:08:16.501	36		585.10
			36	585.10
			36	585.10
14/05/2025	10:07:48.140	88		586.10
			88	586.10
			88	586.10
14/05/2025	10:07:40.404	90		586.30
			90	586.30
			90	586.30
14/05/2025	10:07:23.621	2		586.60
			2	586.60
			2	586.60
14/05/2025	10:05:49.455	1		586.90
			1	586.90
			1	586.90
14/05/2025	10:04:58.318	7		586.80
			7	586.80
			7	586.80
14/05/2025	10:04:25.081	2		587.00
			2	587.00
			2	587.00
14/05/2025	10:04:12.800	100		586.80
			100	586.80
			100	586.80
14/05/2025	10:03:57.208	4		587.50
			4	587.50
			4	587.50
14/05/2025	10:02:52.265	3		586.50
			3	586.50
			3	586.50
14/05/2025	10:01:05.192	2		586.50
			2	586.50
			2	586.50
14/05/2025	10:00:00.372	100		587.00
			100	587.00
			100	587.00
14/05/2025	09:58:00.799	100		586.70
			100	586.70
			100	586.70
14/05/2025	09:57:33.251	71		587.40
			71	587.40
			71	587.40
14/05/2025	09:56:31.553	1		587.40
			1	587.40
			1	587.40
14/05/2025	09:54:50.716	1		586.70
			1	586.70
			1	586.70
14/05/2025	09:54:44.540	5		587.90
			5	587.90
			5	587.90
14/05/2025	09:53:48.665	70		587.70
			70	587.70
			70	587.70
14/05/2025	09:51:21.899	90		587.70
			90	587.70
			90	587.70
14/05/2025	09:50:23.111	4		587.50
			4	587.50
			4	587.50
14/05/2025	09:50:07.795	85		587.50
			70	587.50
			15	587.50
			85	587.50
14/05/2025	09:49:30.549	50		586.90
			50	586.90
			50	586.90
14/05/2025	09:49:30.153	2		587.60
			2	587.60
			2	587.60
14/05/2025	09:49:20.817	100		586.60
			3	586.60
			100	586.60
			97	586.60
14/05/2025	09:48:41.813	2		586.60
			2	586.60
			2	586.60
14/05/2025	09:47:57.171	7		586.60
			7	586.60
			7	586.60
14/05/2025	09:47:17.644	2		586.70
			2	586.70
			2	586.70
14/05/2025	09:46:28.051	2		587.80
			2	587.80
			2	587.80
14/05/2025	09:44:43.571	15		587.00
			15	587.00
			15	587.00
14/05/2025	09:43:56.421	50		587.10
			50	587.10
			50	587.10
14/05/2025	09:43:24.725	3		587.90
			3	587.90
			3	587.90
14/05/2025	09:43:15.780	1		587.90
			1	587.90
			1	587.90
14/05/2025	09:41:40.758	20		587.10
			20	587.10
			20	587.10
14/05/2025	09:39:01.537	2		587.70
			2	587.70
			2	587.70
14/05/2025	09:37:51.632	1		587.10
			1	587.10
			1	587.10
14/05/2025	09:37:15.657	5		587.90
			5	587.90
			5	587.90
14/05/2025	09:36:44.215	1		587.90
			1	587.90
			1	587.90
14/05/2025	09:36:25.433	110		587.20
			65	587.20
			75	587.20
			45	587.20
			35	587.20
14/05/2025	09:36:05.528	101		587.30
			101	587.30
			100	587.30
			1	587.30
14/05/2025	09:35:57.849	104		587.30
			4	587.30
			104	587.30
			100	587.30
14/05/2025	09:35:04.763	2		587.30
			2	587.30
			2	587.30
14/05/2025	09:34:38.492	2		587.30
			2	587.30
			2	587.30
14/05/2025	09:34:34.767	85		588.00
			85	588.00
			35	588.00
			50	588.00
14/05/2025	09:34:34.372	145		588.00
			145	588.00
			145	588.00
14/05/2025	09:34:06.516	7		588.10
			7	588.10
			7	588.10
14/05/2025	09:33:49.384	2		588.10
			2	588.10
			2	588.10
14/05/2025	09:32:03.720	100		588.00
			100	588.00
			100	588.00
14/05/2025	09:31:45.852	100		588.10
			100	588.10
			100	588.10
14/05/2025	09:31:33.888	47		588.10
			47	588.10
			47	588.10
14/05/2025	09:30:42.740	2		588.90
			2	588.90
			2	588.90
14/05/2025	09:30:23.670	1		588.10
			1	588.10
			1	588.10
14/05/2025	09:30:10.881	10		588.90
			10	588.90
			10	588.90
14/05/2025	09:30:09.480	1		588.90
			1	588.90
			1	588.90
14/05/2025	09:29:42.638	10		588.90
			10	588.90
			10	588.90
14/05/2025	09:29:32.715	5		588.90
			5	588.90
			5	588.90
14/05/2025	09:29:27.425	10		588.90
			10	588.90
			10	588.90
14/05/2025	09:28:12.213	100		588.10
			100	588.10
			100	588.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.98 / Ask: 119.02
Volume: 576 252
+2.46%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 15:23:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice