Tradegate Exchange

Occidental Petroleum Corp.

Information
letzte Umsätze
kaufen
verkaufen

165

150

34,06

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	21:14:29,970	100		34,06
			100	34,06
			100	34,06
15.12.2025	21:10:46,517	250		34,085
			250	34,085
			250	34,085
15.12.2025	21:01:34,153	56		34,065
			56	34,065
			56	34,065
15.12.2025	20:58:51,926	146		34,095
			146	34,095
			146	34,095
15.12.2025	20:44:32,722	200		34,085
			200	34,085
			200	34,085
15.12.2025	20:39:59,454	450		34,015
			450	34,015
			450	34,015
15.12.2025	20:28:11,813	70		34,10
			70	34,10
			70	34,10
15.12.2025	20:23:56,507	40		34,065
			40	34,065
			40	34,065
15.12.2025	20:18:50,744	200		34,00
			200	34,00
			200	34,00
15.12.2025	20:13:46,177	12		34,005
			12	34,005
			12	34,005
15.12.2025	20:05:47,945	25		33,955
			25	33,955
			25	33,955
15.12.2025	19:50:22,055	50		33,945
			50	33,945
			50	33,945
15.12.2025	19:48:11,397	40		33,915
			40	33,915
			40	33,915
15.12.2025	19:01:42,163	15		34,00
			15	34,00
			15	34,00
15.12.2025	18:59:35,467	30		33,97
			30	33,97
			30	33,97
15.12.2025	18:56:29,802	20		33,955
			20	33,955
			20	33,955
15.12.2025	18:55:57,059	1 000		33,97
			1 000	33,97
			1 000	33,97
15.12.2025	18:53:45,726	1 473		33,965
			1 473	33,965
			1 473	33,965
15.12.2025	18:22:40,167	5		33,94
			5	33,94
			5	33,94
15.12.2025	18:17:38,684	90		33,96
			90	33,96
			90	33,96
15.12.2025	18:15:45,543	20		33,96
			20	33,96
			20	33,96
15.12.2025	18:13:02,850	111		33,97
			111	33,97
			111	33,97
15.12.2025	18:09:50,000	50		33,985
			50	33,985
			50	33,985
15.12.2025	18:08:52,896	17		33,99
			17	33,99
			17	33,99
15.12.2025	18:06:25,117	30		33,98
			30	33,98
			30	33,98
15.12.2025	18:05:59,748	800		33,93
			800	33,93
			800	33,93
15.12.2025	18:03:40,425	147		33,995
			147	33,995
			147	33,995
15.12.2025	18:01:55,120	300		33,935
			50	33,935
			250	33,935
			300	33,935
15.12.2025	17:58:32,550	2		33,955
			2	33,955
			2	33,955
15.12.2025	17:55:10,800	70		34,05
			70	34,05
			70	34,05
15.12.2025	17:50:30,323	21		34,00
			21	34,00
			21	34,00
15.12.2025	17:48:12,339	97		33,955
			97	33,955
			97	33,955
15.12.2025	17:48:12,183	268		33,955
			253	33,955
			159	33,955
			15	33,955
			109	33,955
15.12.2025	17:48:03,377	1 500		34,00
			160	34,00
			10	34,00
			81	34,00
			1 000	34,00
			191	34,00
			1 500	34,00
			58	34,00
15.12.2025	17:46:01,978	58		34,01
			58	34,01
			58	34,01
15.12.2025	17:43:41,267	120		34,03
			120	34,03
			120	34,03
15.12.2025	17:40:01,832	55		34,025
			55	34,025
			55	34,025
15.12.2025	17:36:41,374	320		34,05
			320	34,05
			320	34,05
15.12.2025	17:36:03,666	15		34,06
			15	34,06
			15	34,06
15.12.2025	17:31:10,188	100		34,135
			100	34,135
			100	34,135
15.12.2025	17:25:46,672	1 500		34,145
			1 500	34,145
			1 500	34,145
15.12.2025	17:25:39,190	1 500		34,145
			1 500	34,145
			1 500	34,145
15.12.2025	17:23:40,459	77		34,115
			77	34,115
			77	34,115
15.12.2025	17:23:28,123	200		34,15
			200	34,15
			200	34,15
15.12.2025	17:23:01,191	1 000		34,15
			1 000	34,15
			1 000	34,15
15.12.2025	17:17:24,021	50		34,125
			50	34,125
			50	34,125
15.12.2025	17:16:32,190	1 000		34,12
			1 000	34,12
			1 000	34,12
15.12.2025	17:11:36,894	27		34,065
			27	34,065
			27	34,065
15.12.2025	17:05:59,200	40		34,09
			40	34,09
			40	34,09
15.12.2025	17:04:23,466	30		34,10
			30	34,10
			30	34,10
15.12.2025	17:04:08,588	1		34,11
			1	34,11
			1	34,11
15.12.2025	17:00:55,059	44		34,145
			44	34,145
			44	34,145
15.12.2025	16:53:46,108	200		34,13
			200	34,13
			200	34,13
15.12.2025	16:49:53,114	70		34,15
			70	34,15
			70	34,15
15.12.2025	16:49:25,606	6		34,205
			6	34,205
			6	34,205
15.12.2025	16:47:56,436	36		34,225
			36	34,225
			36	34,225
15.12.2025	16:47:42,484	20		34,24
			20	34,24
			20	34,24
15.12.2025	16:46:41,732	100		34,265
			100	34,265
			100	34,265
15.12.2025	16:43:10,635	10		34,21
			10	34,21
			10	34,21
15.12.2025	16:39:25,369	540		34,195
			540	34,195
			540	34,195
15.12.2025	16:39:25,161	1 500		34,195
			1 500	34,195
			1 500	34,195
15.12.2025	16:39:24,592	1 500		34,195
			1 500	34,195
			1 500	34,195
15.12.2025	16:39:14,982	1 500		34,20
			1 500	34,20
			1 500	34,20
15.12.2025	16:24:25,057	20		34,28
			20	34,28
			20	34,28
15.12.2025	16:20:38,015	582		34,23
			582	34,23
			547	34,23
			35	34,23
15.12.2025	16:20:35,562	146		34,265
			146	34,265
			146	34,265
15.12.2025	16:20:35,438	146		34,265
			146	34,265
			146	34,265
15.12.2025	16:20:26,195	146		34,265
			146	34,265
			146	34,265
15.12.2025	16:17:33,293	65		34,24
			65	34,24
			65	34,24
15.12.2025	16:05:21,679	20		34,32
			20	34,32
			20	34,32
15.12.2025	16:04:15,499	20		34,24
			20	34,24
			20	34,24
15.12.2025	16:03:41,634	10		34,31
			10	34,31
			10	34,31
15.12.2025	15:59:19,603	50		34,34
			50	34,34
			50	34,34
15.12.2025	15:52:40,602	1 000		34,435
			1 000	34,435
			1 000	34,435
15.12.2025	15:51:01,370	1 000		34,41
			1 000	34,41
			1 000	34,41
15.12.2025	15:50:16,837	160		34,40
			160	34,40
			160	34,40
15.12.2025	15:49:49,849	10		34,39
			10	34,39
			10	34,39
15.12.2025	15:48:02,552	32		34,49
			32	34,49
			32	34,49
15.12.2025	15:48:00,964	97		34,50
			37	34,50
			97	34,50
			60	34,50
15.12.2025	15:47:12,892	1		34,58
			1	34,58
			1	34,58
15.12.2025	15:45:41,073	200		34,535
			200	34,535
			200	34,535
15.12.2025	15:44:25,545	60		34,55
			60	34,55
			60	34,55
15.12.2025	15:42:30,952	109		34,575
			109	34,575
			109	34,575
15.12.2025	15:40:55,883	60		34,575
			60	34,575
			60	34,575
15.12.2025	15:38:47,814	1		34,60
			1	34,60
			1	34,60
15.12.2025	15:38:02,419	67		34,705
			67	34,705
			67	34,705
15.12.2025	15:36:20,094	42		34,59
			42	34,59
			42	34,59
15.12.2025	15:36:20,055	100		34,585
			100	34,585
			100	34,585
15.12.2025	15:35:33,843	100		34,70
			100	34,70
			100	34,70
15.12.2025	15:31:33,428	140		34,80
			40	34,80
			140	34,80
			100	34,80
15.12.2025	15:31:23,785	40		34,82
			40	34,82
			40	34,82
15.12.2025	15:31:17,371	120		34,85
			120	34,85
			120	34,85
15.12.2025	15:30:32,161	150		34,855
			150	34,855
			150	34,855
15.12.2025	15:20:41,180	30		35,04
			30	35,04
			30	35,04
15.12.2025	14:59:11,309	200		35,07
			200	35,07
			200	35,07
15.12.2025	14:58:11,502	300		35,07
			300	35,07
			300	35,07
15.12.2025	14:57:33,959	1		34,97
			1	34,97
			1	34,97
15.12.2025	14:54:21,672	200		34,96
			200	34,96
			200	34,96
15.12.2025	14:53:50,483	300		34,965
			300	34,965
			300	34,965
15.12.2025	14:40:04,586	60		34,95
			60	34,95
			60	34,95
15.12.2025	14:34:23,930	100		34,94
			100	34,94
			100	34,94
15.12.2025	14:31:48,071	120		34,94
			120	34,94
			120	34,94
15.12.2025	14:31:27,637	26		34,95
			26	34,95
			26	34,95
15.12.2025	14:23:15,499	100		35,045
			100	35,045
			100	35,045
15.12.2025	14:22:20,357	30		34,94
			30	34,94
			30	34,94
15.12.2025	14:15:39,951	100		34,94
			100	34,94
			100	34,94
15.12.2025	14:15:08,146	200		34,94
			200	34,94
			200	34,94
15.12.2025	14:03:17,637	150		35,035
			150	35,035
			150	35,035
15.12.2025	14:01:27,800	3		34,945
			3	34,945
			3	34,945
15.12.2025	13:56:26,551	75		34,93
			75	34,93
			75	34,93
15.12.2025	13:34:53,663	20		35,07
			20	35,07
			20	35,07
15.12.2025	13:24:50,000	64		34,965
			64	34,965
			64	34,965
15.12.2025	13:22:14,375	65		34,96
			65	34,96
			65	34,96
15.12.2025	12:59:37,248	2		35,10
			2	35,10
			2	35,10
15.12.2025	12:39:48,764	50		35,105
			50	35,105
			50	35,105
15.12.2025	12:36:25,418	57		35,105
			57	35,105
			57	35,105
15.12.2025	12:34:54,796	143		35,105
			143	35,105
			143	35,105
15.12.2025	12:34:13,150	143		35,105
			143	35,105
			143	35,105
15.12.2025	12:33:25,594	100		35,105
			100	35,105
			100	35,105
15.12.2025	12:19:23,917	8		35,105
			8	35,105
			8	35,105
15.12.2025	12:13:02,329	20		35,105
			20	35,105
			20	35,105
15.12.2025	12:05:26,891	6		35,155
			6	35,155
			6	35,155
15.12.2025	11:33:45,819	60		35,19
			60	35,19
			60	35,19
15.12.2025	11:27:21,968	3		35,185
			3	35,185
			3	35,185
15.12.2025	10:48:34,716	56		35,195
			56	35,195
			56	35,195
15.12.2025	10:35:16,169	300		35,19
			300	35,19
			300	35,19
15.12.2025	10:35:05,826	300		35,19
			300	35,19
			300	35,19
15.12.2025	10:31:19,843	300		35,02
			300	35,02
			300	35,02
15.12.2025	10:30:31,526	300		35,025
			300	35,025
			300	35,025
15.12.2025	09:54:50,105	40		34,845
			40	34,845
			40	34,845
15.12.2025	09:50:31,805	31		34,84
			31	34,84
			31	34,84
15.12.2025	09:49:39,554	51		35,12
			51	35,12
			51	35,12
15.12.2025	09:48:57,749	227		35,125
			227	35,125
			227	35,125
15.12.2025	09:47:51,052	1		35,125
			1	35,125
			1	35,125
15.12.2025	09:46:24,099	131		34,985
			131	34,985
			131	34,985
15.12.2025	09:46:23,495	200		35,00
			200	35,00
			200	35,00
15.12.2025	09:40:05,410	100		34,825
			100	34,825
			100	34,825
15.12.2025	09:36:48,505	220		34,89
			220	34,89
			220	34,89
15.12.2025	09:36:48,465	250		34,89
			250	34,89
			250	34,89
15.12.2025	09:34:56,046	47		35,225
			47	35,225
			47	35,225
15.12.2025	09:30:52,296	6		35,225
			6	35,225
			6	35,225
15.12.2025	09:30:38,589	60		35,225
			60	35,225
			60	35,225
15.12.2025	08:44:50,061	1		34,905
			1	34,905
			1	34,905
15.12.2025	08:37:29,062	57		35,25
			57	35,25
			57	35,25
15.12.2025	08:20:12,331	213		34,905
			213	34,905
			213	34,905
15.12.2025	08:05:26,033	25		35,25
			25	35,25
			25	35,25
15.12.2025	08:03:10,294	58		35,255
			58	35,255
			58	35,255
15.12.2025	08:01:05,280	120		34,915
			30	34,915
			90	34,915
			120	34,915
15.12.2025	08:00:32,881	8		35,255
			8	35,255
			8	35,255
15.12.2025	07:30:21,584	100		34,91
			54	34,91
			100	34,91
			10	34,91
			6	34,91
			10	34,91
			20	34,91

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 542,50
Ask: 1 545,50
Stückzahl: 55 557
-4,73%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 21:15:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung