Tradegate Exchange

Amazon.com Inc.

2342

2117

191.08

Date	Time	Volume	Order Volume	Price
13/05/2025	18:42:34.138	100		191.08
			100	191.08
			100	191.08
13/05/2025	18:42:28.839	5		191.10
			5	191.10
			5	191.10
13/05/2025	18:42:20.679	5		191.12
			5	191.12
			5	191.12
13/05/2025	18:40:38.989	20		191.28
			20	191.28
			20	191.28
13/05/2025	18:40:33.053	30		191.24
			30	191.24
			30	191.24
13/05/2025	18:40:22.192	20		191.24
			20	191.24
			20	191.24
13/05/2025	18:40:20.650	35		191.26
			35	191.26
			35	191.26
13/05/2025	18:39:56.398	440		191.32
			440	191.32
			440	191.32
13/05/2025	18:39:18.484	11		191.42
			11	191.42
			11	191.42
13/05/2025	18:38:51.107	3		191.42
			3	191.42
			3	191.42
13/05/2025	18:38:44.165	50		191.42
			50	191.42
			50	191.42
13/05/2025	18:38:22.875	60		191.28
			60	191.28
			60	191.28
13/05/2025	18:38:07.647	20		191.30
			20	191.30
			20	191.30
13/05/2025	18:37:56.043	12		191.34
			12	191.34
			12	191.34
13/05/2025	18:37:44.821	1		191.38
			1	191.38
			1	191.38
13/05/2025	18:37:05.529	13		191.42
			13	191.42
			13	191.42
13/05/2025	18:37:03.206	15		191.40
			15	191.40
			15	191.40
13/05/2025	18:36:20.829	21		191.46
			21	191.46
			21	191.46
13/05/2025	18:35:20.637	100		191.44
			100	191.44
			100	191.44
13/05/2025	18:34:10.015	8		191.34
			8	191.34
			8	191.34
13/05/2025	18:34:02.532	20		191.40
			20	191.40
			20	191.40
13/05/2025	18:33:55.098	6		191.28
			6	191.28
			6	191.28
13/05/2025	18:33:49.155	10		191.36
			10	191.36
			10	191.36
13/05/2025	18:33:48.110	15		191.34
			15	191.34
			15	191.34
13/05/2025	18:33:46.528	8		191.34
			8	191.34
			8	191.34
13/05/2025	18:32:25.408	100		191.44
			100	191.44
			100	191.44
13/05/2025	18:31:58.232	2		191.46
			2	191.46
			2	191.46
13/05/2025	18:31:41.235	10		191.48
			10	191.48
			10	191.48
13/05/2025	18:31:32.036	30		191.50
			30	191.50
			30	191.50
13/05/2025	18:31:29.370	225		191.50
			225	191.50
			225	191.50
13/05/2025	18:31:24.864	31		191.54
			31	191.54
			31	191.54
13/05/2025	18:31:24.240	2		191.46
			2	191.46
			2	191.46
13/05/2025	18:31:15.241	10		191.52
			10	191.52
			10	191.52
13/05/2025	18:29:48.728	10		191.56
			10	191.56
			10	191.56
13/05/2025	18:29:10.814	3		191.60
			3	191.60
			3	191.60
13/05/2025	18:28:54.031	100		191.72
			100	191.72
			100	191.72
13/05/2025	18:28:53.931	5		191.66
			5	191.66
			5	191.66
13/05/2025	18:28:48.301	55		191.76
			55	191.76
			55	191.76
13/05/2025	18:28:27.549	3		191.74
			3	191.74
			3	191.74
13/05/2025	18:28:01.659	25		191.80
			25	191.80
			25	191.80
13/05/2025	18:27:02.751	1		191.70
			1	191.70
			1	191.70
13/05/2025	18:25:05.579	2		191.56
			2	191.56
			2	191.56
13/05/2025	18:24:25.688	40		191.54
			40	191.54
			40	191.54
13/05/2025	18:23:04.476	30		191.54
			30	191.54
			30	191.54
13/05/2025	18:23:01.664	3		191.54
			3	191.54
			3	191.54
13/05/2025	18:22:23.540	50		191.50
			50	191.50
			50	191.50
13/05/2025	18:21:41.253	3		191.48
			3	191.48
			3	191.48
13/05/2025	18:21:26.635	6		191.40
			6	191.40
			6	191.40
13/05/2025	18:20:57.062	84		191.36
			84	191.36
			84	191.36
13/05/2025	18:20:48.436	9		191.38
			9	191.38
			9	191.38
13/05/2025	18:20:41.712	50		191.42
			50	191.42
			50	191.42
13/05/2025	18:20:28.691	199		191.36
			199	191.36
			199	191.36
13/05/2025	18:20:20.434	25		191.42
			25	191.42
			25	191.42
13/05/2025	18:19:22.902	6		191.44
			6	191.44
			6	191.44
13/05/2025	18:19:16.588	16		191.40
			16	191.40
			16	191.40
13/05/2025	18:18:34.757	2		191.48
			2	191.48
			2	191.48
13/05/2025	18:18:20.036	10		191.40
			10	191.40
			10	191.40
13/05/2025	18:17:40.879	60		191.40
			60	191.40
			60	191.40
13/05/2025	18:16:59.941	25		191.42
			25	191.42
			25	191.42
13/05/2025	18:16:57.080	15		191.42
			15	191.42
			15	191.42
13/05/2025	18:16:55.278	6		191.38
			6	191.38
			6	191.38
13/05/2025	18:15:48.879	1		191.38
			1	191.38
			1	191.38
13/05/2025	18:15:46.191	15		191.34
			15	191.34
			15	191.34
13/05/2025	18:15:32.322	50		191.34
			50	191.34
			50	191.34
13/05/2025	18:15:30.642	5		191.34
			5	191.34
			5	191.34
13/05/2025	18:15:26.039	36		191.36
			36	191.36
			36	191.36
13/05/2025	18:14:39.794	3		191.44
			3	191.44
			3	191.44
13/05/2025	18:14:39.450	2		191.38
			2	191.38
			2	191.38
13/05/2025	18:14:19.163	10		191.48
			10	191.48
			10	191.48
13/05/2025	18:14:11.615	5		191.54
			5	191.54
			5	191.54
13/05/2025	18:13:57.476	20		191.46
			20	191.46
			20	191.46
13/05/2025	18:13:36.714	6		191.48
			6	191.48
			6	191.48
13/05/2025	18:13:27.662	3		191.46
			3	191.46
			3	191.46
13/05/2025	18:12:40.359	35		191.36
			35	191.36
			35	191.36
13/05/2025	18:12:38.952	20		191.42
			20	191.42
			20	191.42
13/05/2025	18:11:31.280	1		191.16
			1	191.16
			1	191.16
13/05/2025	18:09:56.352	10		191.30
			10	191.30
			10	191.30
13/05/2025	18:09:24.495	15		191.30
			15	191.30
			15	191.30
13/05/2025	18:08:36.876	1		191.12
			1	191.12
			1	191.12
13/05/2025	18:08:22.132	40		191.14
			40	191.14
			40	191.14
13/05/2025	18:08:16.890	5		191.08
			5	191.08
			5	191.08
13/05/2025	18:08:03.732	1		191.18
			1	191.18
			1	191.18
13/05/2025	18:07:39.035	10		191.16
			10	191.16
			10	191.16
13/05/2025	18:07:33.924	2		191.12
			2	191.12
			2	191.12
13/05/2025	18:07:30.389	20		191.18
			20	191.18
			20	191.18
13/05/2025	18:07:16.175	1		191.22
			1	191.22
			1	191.22
13/05/2025	18:07:15.659	13		191.22
			13	191.22
			13	191.22
13/05/2025	18:06:25.729	110		191.32
			110	191.32
			110	191.32
13/05/2025	18:06:11.847	14		191.24
			14	191.24
			14	191.24
13/05/2025	18:06:04.503	7		191.32
			7	191.32
			7	191.32
13/05/2025	18:05:57.049	10		191.22
			10	191.22
			10	191.22
13/05/2025	18:05:38.139	3		191.12
			3	191.12
			3	191.12
13/05/2025	18:05:30.917	10		191.10
			10	191.10
			10	191.10
13/05/2025	18:05:04.011	53		191.20
			53	191.20
			53	191.20
13/05/2025	18:04:09.386	2		191.12
			2	191.12
			2	191.12
13/05/2025	18:04:09.070	31		191.20
			31	191.20
			31	191.20
13/05/2025	18:04:06.794	14		191.10
			14	191.10
			14	191.10
13/05/2025	18:03:19.507	60		191.08
			60	191.08
			60	191.08
13/05/2025	18:02:15.146	5		191.34
			5	191.34
			5	191.34
13/05/2025	18:01:24.486	120		191.50
			120	191.50
			120	191.50
13/05/2025	18:00:45.707	6		191.60
			6	191.60
			6	191.60
13/05/2025	18:00:16.260	6		191.70
			6	191.70
			6	191.70
13/05/2025	17:59:47.630	8		191.64
			8	191.64
			8	191.64
13/05/2025	17:59:11.973	5		191.76
			5	191.76
			5	191.76
13/05/2025	17:58:35.371	9		191.74
			9	191.74
			9	191.74
13/05/2025	17:58:30.970	10		191.74
			10	191.74
			10	191.74
13/05/2025	17:57:41.489	5		191.70
			5	191.70
			5	191.70
13/05/2025	17:57:38.651	5		191.80
			5	191.80
			5	191.80
13/05/2025	17:57:05.116	15		191.80
			15	191.80
			15	191.80
13/05/2025	17:56:58.800	48		191.76
			48	191.76
			48	191.76
13/05/2025	17:56:46.030	105		191.78
			105	191.78
			105	191.78
13/05/2025	17:56:45.548	10		191.78
			10	191.78
			10	191.78
13/05/2025	17:56:44.880	2		191.72
			2	191.72
			2	191.72
13/05/2025	17:56:23.672	15		191.72
			15	191.72
			15	191.72
13/05/2025	17:56:07.226	1		191.74
			1	191.74
			1	191.74
13/05/2025	17:55:59.770	4		191.76
			4	191.76
			4	191.76
13/05/2025	17:55:42.263	9		191.66
			9	191.66
			9	191.66
13/05/2025	17:55:31.055	6		191.70
			6	191.70
			6	191.70
13/05/2025	17:55:14.377	11		191.64
			11	191.64
			11	191.64
13/05/2025	17:54:56.552	1		191.78
			1	191.78
			1	191.78
13/05/2025	17:54:45.323	1		191.80
			1	191.80
			1	191.80
13/05/2025	17:54:34.474	5		191.82
			5	191.82
			5	191.82
13/05/2025	17:54:24.253	5		191.84
			5	191.84
			5	191.84
13/05/2025	17:54:10.595	60		191.86
			60	191.86
			60	191.86
13/05/2025	17:54:06.199	25		191.90
			25	191.90
			25	191.90
13/05/2025	17:54:00.853	1		191.82
			1	191.82
			1	191.82
13/05/2025	17:53:45.866	75		191.88
			75	191.88
			75	191.88
13/05/2025	17:53:43.423	13		191.78
			13	191.78
			13	191.78
13/05/2025	17:53:39.464	10		191.80
			10	191.80
			10	191.80
13/05/2025	17:53:28.356	5		191.82
			5	191.82
			5	191.82
13/05/2025	17:53:10.504	200		191.68
			200	191.68
			200	191.68
13/05/2025	17:53:04.705	2		191.70
			2	191.70
			2	191.70
13/05/2025	17:53:03.676	11		191.76
			11	191.76
			11	191.76
13/05/2025	17:52:22.578	7		191.64
			7	191.64
			7	191.64
13/05/2025	17:52:11.776	3		191.60
			3	191.60
			3	191.60
13/05/2025	17:51:52.257	105		191.64
			105	191.64
			105	191.64
13/05/2025	17:51:36.618	10		191.62
			10	191.62
			10	191.62
13/05/2025	17:51:22.561	1		191.60
			1	191.60
			1	191.60
13/05/2025	17:51:13.379	10		191.56
			10	191.56
			10	191.56
13/05/2025	17:51:10.775	10		191.64
			10	191.64
			10	191.64
13/05/2025	17:51:04.741	1		191.64
			1	191.64
			1	191.64
13/05/2025	17:50:59.976	5		191.56
			5	191.56
			5	191.56
13/05/2025	17:50:48.649	10		191.58
			10	191.58
			10	191.58
13/05/2025	17:49:53.544	3		191.50
			3	191.50
			3	191.50
13/05/2025	17:49:49.530	10		191.52
			10	191.52
			10	191.52
13/05/2025	17:49:49.114	40		191.50
			40	191.50
			40	191.50
13/05/2025	17:49:19.346	6		191.50
			6	191.50
			6	191.50
13/05/2025	17:49:13.285	4		191.60
			4	191.60
			4	191.60
13/05/2025	17:49:07.290	27		191.62
			27	191.62
			27	191.62
13/05/2025	17:48:27.892	9		191.62
			9	191.62
			9	191.62
13/05/2025	17:48:16.357	1		191.68
			1	191.68
			1	191.68
13/05/2025	17:48:08.793	100		191.68
			100	191.68
			100	191.68
13/05/2025	17:47:47.668	1		191.66
			1	191.66
			1	191.66
13/05/2025	17:47:09.935	6		191.70
			6	191.70
			6	191.70
13/05/2025	17:46:16.311	400		191.72
			400	191.72
			400	191.72
13/05/2025	17:45:55.427	63		191.66
			63	191.66
			63	191.66
13/05/2025	17:45:00.887	300		191.92
			300	191.92
			300	191.92
13/05/2025	17:44:58.976	65		191.88
			65	191.88
			65	191.88
13/05/2025	17:44:52.923	50		191.96
			50	191.96
			50	191.96
13/05/2025	17:44:18.834	117		191.80
			117	191.80
			117	191.80
13/05/2025	17:43:51.423	3		191.64
			3	191.64
			3	191.64
13/05/2025	17:43:28.717	1		191.78
			1	191.78
			1	191.78
13/05/2025	17:41:59.237	22		191.76
			22	191.76
			22	191.76
13/05/2025	17:41:55.549	9		191.78
			9	191.78
			9	191.78
13/05/2025	17:41:49.918	4		191.72
			4	191.72
			4	191.72
13/05/2025	17:41:49.398	10		191.78
			10	191.78
			10	191.78
13/05/2025	17:41:47.045	13		191.78
			13	191.78
			13	191.78
13/05/2025	17:41:32.496	3		191.62
			3	191.62
			3	191.62
13/05/2025	17:41:21.325	3		191.62
			3	191.62
			3	191.62
13/05/2025	17:41:17.734	5		191.60
			5	191.60
			5	191.60
13/05/2025	17:40:56.027	8		191.50
			8	191.50
			8	191.50
13/05/2025	17:40:19.830	50		191.56
			50	191.56
			50	191.56
13/05/2025	17:40:07.578	5		191.56
			5	191.56
			5	191.56
13/05/2025	17:39:43.813	26		191.42
			26	191.42
			26	191.42
13/05/2025	17:39:37.279	2		191.40
			2	191.40
			2	191.40
13/05/2025	17:39:37.028	5		191.34
			5	191.34
			5	191.34
13/05/2025	17:37:55.801	20		191.20
			20	191.20
			20	191.20
13/05/2025	17:37:43.957	10		191.18
			10	191.18
			10	191.18
13/05/2025	17:37:27.764	20		191.14
			20	191.14
			20	191.14
13/05/2025	17:37:15.385	20		191.18
			20	191.18
			20	191.18
13/05/2025	17:37:00.413	30		191.12
			30	191.12
			30	191.12
13/05/2025	17:36:35.316	593		191.02
			593	191.02
			593	191.02
13/05/2025	17:36:19.063	5		190.98
			5	190.98
			5	190.98
13/05/2025	17:35:44.016	11		190.82
			11	190.82
			11	190.82
13/05/2025	17:35:28.834	11		190.92
			11	190.92
			11	190.92
13/05/2025	17:35:16.958	12		190.92
			12	190.92
			12	190.92
13/05/2025	17:35:13.877	10		190.90
			10	190.90
			10	190.90
13/05/2025	17:34:55.011	6		191.00
			6	191.00
			6	191.00
13/05/2025	17:34:41.406	280		190.96
			280	190.96
			280	190.96
13/05/2025	17:34:33.713	5		191.00
			5	191.00
			5	191.00
13/05/2025	17:34:18.198	100		191.00
			100	191.00
			100	191.00
13/05/2025	17:32:41.892	26		191.00
			26	191.00
			26	191.00
13/05/2025	17:32:15.743	27		190.98
			27	190.98
			27	190.98
13/05/2025	17:30:57.357	300		190.92
			300	190.92
			300	190.92
13/05/2025	17:30:54.160	5		190.94
			5	190.94
			5	190.94
13/05/2025	17:30:44.733	3		190.88
			3	190.88
			3	190.88
13/05/2025	17:30:13.992	10		190.90
			10	190.90
			10	190.90
13/05/2025	17:30:03.012	2		190.94
			2	190.94
			2	190.94
13/05/2025	17:29:24.466	32		191.16
			32	191.16
			32	191.16
13/05/2025	17:28:47.869	1		191.02
			1	191.02
			1	191.02
13/05/2025	17:28:37.359	50		191.06
			50	191.06
			50	191.06
13/05/2025	17:28:27.107	20		191.02
			20	191.02
			20	191.02
13/05/2025	17:28:04.683	1		191.08
			1	191.08
			1	191.08
13/05/2025	17:27:26.445	1		191.16
			1	191.16
			1	191.16
13/05/2025	17:26:09.510	1		191.26
			1	191.26
			1	191.26
13/05/2025	17:25:37.065	26		191.08
			26	191.08
			26	191.08
13/05/2025	17:25:27.405	5		191.10
			5	191.10
			5	191.10
13/05/2025	17:24:49.414	200		190.94
			200	190.94
			200	190.94
13/05/2025	17:24:36.599	15		190.92
			15	190.92
			15	190.92
13/05/2025	17:24:11.196	30		191.08
			30	191.08
			30	191.08
13/05/2025	17:24:10.919	2		190.98
			2	190.98
			2	190.98
13/05/2025	17:23:32.655	10		190.94
			10	190.94
			10	190.94
13/05/2025	17:23:25.754	31		190.94
			31	190.94
			31	190.94
13/05/2025	17:23:22.982	3		190.94
			3	190.94
			3	190.94
13/05/2025	17:22:24.919	6		191.00
			6	191.00
			6	191.00
13/05/2025	17:22:20.001	10		190.98
			10	190.98
			10	190.98
13/05/2025	17:21:51.989	1		190.98
			1	190.98
			1	190.98
13/05/2025	17:21:32.959	2		191.02
			2	191.02
			2	191.02
13/05/2025	17:21:22.938	150		191.06
			150	191.06
			150	191.06
13/05/2025	17:21:16.819	10		191.06
			10	191.06
			10	191.06
13/05/2025	17:21:04.854	21		191.08
			21	191.08
			21	191.08
13/05/2025	17:20:57.313	1		191.00
			1	191.00
			1	191.00
13/05/2025	17:20:14.190	27		191.12
			27	191.12
			27	191.12
13/05/2025	17:20:13.580	5		191.06
			5	191.06
			5	191.06
13/05/2025	17:20:02.219	58		191.14
			58	191.14
			58	191.14
13/05/2025	17:19:52.442	1		191.22
			1	191.22
			1	191.22
13/05/2025	17:19:39.675	15		191.12
			15	191.12
			15	191.12
13/05/2025	17:19:34.850	10		191.08
			10	191.08
			10	191.08
13/05/2025	17:18:40.318	2		191.18
			2	191.18
			2	191.18
13/05/2025	17:18:10.201	2		191.10
			2	191.10
			2	191.10
13/05/2025	17:17:51.828	50		191.06
			50	191.06
			50	191.06
13/05/2025	17:17:39.353	10		191.00
			10	191.00
			10	191.00
13/05/2025	17:17:35.234	100		190.96
			100	190.96
			100	190.96
13/05/2025	17:17:23.429	1		191.02
			1	191.02
			1	191.02
13/05/2025	17:17:09.937	16		191.00
			16	191.00
			16	191.00
13/05/2025	17:16:40.180	5		191.00
			5	191.00
			5	191.00
13/05/2025	17:16:33.543	34		191.08
			34	191.08
			34	191.08
13/05/2025	17:16:33.430	10		191.02
			10	191.02
			10	191.02
13/05/2025	17:16:31.370	1		191.08
			1	191.08
			1	191.08
13/05/2025	17:16:24.830	1		191.12
			1	191.12
			1	191.12
13/05/2025	17:16:10.961	20		191.08
			20	191.08
			20	191.08
13/05/2025	17:15:44.573	22		191.10
			22	191.10
			22	191.10
13/05/2025	17:15:38.662	500		191.08
			500	191.08
			500	191.08
13/05/2025	17:15:08.484	5		191.02
			5	191.02
			5	191.02
13/05/2025	17:14:40.471	1		190.92
			1	190.92
			1	190.92
13/05/2025	17:14:39.786	15		190.98
			15	190.98
			15	190.98
13/05/2025	17:14:37.007	45		191.00
			45	191.00
			45	191.00
13/05/2025	17:14:19.946	1		190.98
			1	190.98
			1	190.98
13/05/2025	17:14:03.075	12		191.18
			12	191.18
			12	191.18
13/05/2025	17:13:53.217	20		191.16
			20	191.16
			20	191.16
13/05/2025	17:13:50.108	1		191.08
			1	191.08
			1	191.08
13/05/2025	17:13:36.122	8		191.12
			8	191.12
			8	191.12
13/05/2025	17:13:25.121	5		191.16
			5	191.16
			5	191.16
13/05/2025	17:13:07.676	1		191.16
			1	191.16
			1	191.16
13/05/2025	17:12:56.039	6		191.16
			6	191.16
			6	191.16
13/05/2025	17:11:50.240	190		191.30
			190	191.30
			190	191.30
13/05/2025	17:11:29.445	4		191.24
			4	191.24
			4	191.24
13/05/2025	17:11:05.721	2		191.14
			2	191.14
			2	191.14
13/05/2025	17:10:46.091	20		191.06
			20	191.06
			20	191.06
13/05/2025	17:09:57.841	30		190.96
			30	190.96
			30	190.96
13/05/2025	17:09:52.037	6		190.94
			6	190.94
			6	190.94
13/05/2025	17:09:43.982	15		190.94
			15	190.94
			15	190.94
13/05/2025	17:08:25.690	200		190.90
			200	190.90
			200	190.90
13/05/2025	17:07:55.000	50		190.92
			50	190.92
			50	190.92
13/05/2025	17:07:48.061	20		190.80
			20	190.80
			20	190.80
13/05/2025	17:07:28.850	1		190.86
			1	190.86
			1	190.86
13/05/2025	17:07:17.281	10		190.82
			10	190.82
			10	190.82
13/05/2025	17:07:15.209	60		190.80
			60	190.80
			60	190.80
13/05/2025	17:07:06.130	16		190.82
			16	190.82
			16	190.82
13/05/2025	17:07:04.889	1		190.82
			1	190.82
			1	190.82
13/05/2025	17:06:54.737	55		190.82
			55	190.82
			55	190.82
13/05/2025	17:06:50.191	8		190.86
			8	190.86
			8	190.86
13/05/2025	17:06:34.451	30		190.86
			30	190.86
			30	190.86
13/05/2025	17:06:32.291	2		190.80
			2	190.80
			2	190.80
13/05/2025	17:06:03.651	100		190.78
			100	190.78
			100	190.78
13/05/2025	17:05:49.636	161		190.76
			161	190.76
			161	190.76
13/05/2025	17:05:46.623	1		190.74
			1	190.74
			1	190.74
13/05/2025	17:05:46.387	7		190.80
			7	190.80
			7	190.80
13/05/2025	17:05:34.856	2		190.86
			2	190.86
			2	190.86
13/05/2025	17:04:37.603	50		191.16
			50	191.16
			50	191.16
13/05/2025	17:04:33.021	20		191.10
			20	191.10
			20	191.10
13/05/2025	17:04:07.190	16		191.06
			16	191.06
			16	191.06
13/05/2025	17:03:48.663	10		191.08
			10	191.08
			10	191.08
13/05/2025	17:03:48.184	25		191.02
			25	191.02
			25	191.02
13/05/2025	17:03:37.305	3		191.20
			3	191.20
			3	191.20
13/05/2025	17:03:09.915	400		191.14
			400	191.14
			400	191.14
13/05/2025	17:03:03.071	2		191.10
			2	191.10
			2	191.10
13/05/2025	17:03:02.824	20		191.04
			20	191.04
			20	191.04
13/05/2025	17:02:32.371	28		191.08
			28	191.08
			28	191.08
13/05/2025	17:02:27.026	50		191.00
			50	191.00
			50	191.00
13/05/2025	17:02:22.123	1		190.96
			1	190.96
			1	190.96
13/05/2025	17:02:18.956	183		190.94
			183	190.94
			183	190.94
13/05/2025	17:02:06.732	40		191.08
			40	191.08
			40	191.08
13/05/2025	17:01:57.106	150		191.04
			150	191.04
			150	191.04
13/05/2025	17:01:48.858	10		191.10
			10	191.10
			10	191.10
13/05/2025	17:01:42.699	7		191.08
			7	191.08
			7	191.08
13/05/2025	17:01:41.694	2		191.02
			2	191.02
			2	191.02
13/05/2025	17:01:27.924	8		191.04
			8	191.04
			8	191.04
13/05/2025	17:01:20.570	4		190.98
			4	190.98
			4	190.98
13/05/2025	17:01:16.598	20		191.06
			20	191.06
			20	191.06
13/05/2025	17:01:07.791	1		191.06
			1	191.06
			1	191.06
13/05/2025	17:00:43.721	2		191.02
			2	191.02
			2	191.02
13/05/2025	17:00:41.413	1		191.04
			1	191.04
			1	191.04
13/05/2025	17:00:17.075	25		191.00
			25	191.00
			25	191.00
13/05/2025	17:00:13.043	26		191.00
			16	191.00
			26	191.00
			10	191.00
13/05/2025	17:00:09.412	3		191.02
			3	191.02
			3	191.02
13/05/2025	17:00:01.137	30		191.02
			30	191.02
			30	191.02
13/05/2025	17:00:00.995	150		191.10
			150	191.10
			150	191.10
13/05/2025	16:59:52.803	2		191.24
			2	191.24
			2	191.24
13/05/2025	16:59:46.859	5		191.26
			5	191.26
			5	191.26
13/05/2025	16:59:46.499	35		191.20
			35	191.20
			35	191.20
13/05/2025	16:59:33.627	100		191.24
			100	191.24
			100	191.24
13/05/2025	16:59:26.647	6		191.26
			6	191.26
			6	191.26
13/05/2025	16:58:52.143	6		191.24
			6	191.24
			6	191.24
13/05/2025	16:58:37.642	45		191.16
			45	191.16
			45	191.16
13/05/2025	16:58:34.630	16		191.22
			16	191.22
			16	191.22
13/05/2025	16:58:25.395	27		191.22
			27	191.22
			27	191.22
13/05/2025	16:58:07.770	31		191.28
			31	191.28
			31	191.28
13/05/2025	16:57:58.221	10		191.26
			10	191.26
			10	191.26
13/05/2025	16:57:34.343	3		191.46
			3	191.46
			3	191.46
13/05/2025	16:57:26.259	25		191.46
			25	191.46
			25	191.46
13/05/2025	16:57:20.273	55		191.50
			55	191.50
			55	191.50
13/05/2025	16:57:11.368	100		191.42
			100	191.42
			100	191.42
13/05/2025	16:56:59.035	15		191.48
			15	191.48
			15	191.48
13/05/2025	16:55:37.647	2		191.80
			2	191.80
			2	191.80
13/05/2025	16:55:36.237	1		191.80
			1	191.80
			1	191.80
13/05/2025	16:55:32.896	30		191.80
			30	191.80
			30	191.80
13/05/2025	16:55:30.002	1		191.82
			1	191.82
			1	191.82
13/05/2025	16:55:24.271	6		191.82
			6	191.82
			6	191.82
13/05/2025	16:55:04.881	10		191.68
			10	191.68
			10	191.68
13/05/2025	16:54:58.431	100		191.64
			100	191.64
			100	191.64
13/05/2025	16:53:40.154	15		191.72
			15	191.72
			15	191.72
13/05/2025	16:53:38.660	20		191.66
			20	191.66
			20	191.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.82 / Ask: 116.84
Volume: 551 903
+5.41%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 18:43:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice