Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2556
1749
171,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 12:16:39,759 | 50 | 171,00 | |
| 50 | 171,00 | |||
| 50 | 171,00 | |||
| 05.11.2025 | 12:16:30,845 | 20 | 171,02 | |
| 20 | 171,02 | |||
| 13 | 171,02 | |||
| 7 | 171,02 | |||
| 05.11.2025 | 12:16:23,396 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 05.11.2025 | 12:16:05,432 | 45 | 170,92 | |
| 45 | 170,92 | |||
| 45 | 170,92 | |||
| 05.11.2025 | 12:16:01,333 | 50 | 170,92 | |
| 50 | 170,92 | |||
| 50 | 170,92 | |||
| 05.11.2025 | 12:15:57,745 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 05.11.2025 | 12:15:53,807 | 15 | 170,94 | |
| 15 | 170,94 | |||
| 15 | 170,94 | |||
| 05.11.2025 | 12:15:46,254 | 10 | 170,88 | |
| 10 | 170,88 | |||
| 10 | 170,88 | |||
| 05.11.2025 | 12:15:43,302 | 22 | 170,92 | |
| 22 | 170,92 | |||
| 22 | 170,92 | |||
| 05.11.2025 | 12:15:42,197 | 5 | 170,96 | |
| 5 | 170,96 | |||
| 5 | 170,96 | |||
| 05.11.2025 | 12:15:38,041 | 25 | 170,90 | |
| 25 | 170,90 | |||
| 25 | 170,90 | |||
| 05.11.2025 | 12:15:10,416 | 9 | 170,92 | |
| 9 | 170,92 | |||
| 9 | 170,92 | |||
| 05.11.2025 | 12:15:03,675 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 05.11.2025 | 12:15:02,976 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 05.11.2025 | 12:14:52,615 | 4 | 170,98 | |
| 4 | 170,98 | |||
| 4 | 170,98 | |||
| 05.11.2025 | 12:14:35,280 | 83 | 170,86 | |
| 83 | 170,86 | |||
| 83 | 170,86 | |||
| 05.11.2025 | 12:14:25,765 | 14 | 170,96 | |
| 14 | 170,96 | |||
| 14 | 170,96 | |||
| 05.11.2025 | 12:14:21,882 | 9 | 170,92 | |
| 9 | 170,92 | |||
| 9 | 170,92 | |||
| 05.11.2025 | 12:14:15,266 | 25 | 170,92 | |
| 25 | 170,92 | |||
| 25 | 170,92 | |||
| 05.11.2025 | 12:14:10,907 | 174 | 170,92 | |
| 174 | 170,92 | |||
| 174 | 170,92 | |||
| 05.11.2025 | 12:13:48,757 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 05.11.2025 | 12:13:41,478 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 05.11.2025 | 12:13:35,296 | 129 | 170,88 | |
| 129 | 170,88 | |||
| 129 | 170,88 | |||
| 05.11.2025 | 12:13:16,894 | 30 | 170,90 | |
| 30 | 170,90 | |||
| 30 | 170,90 | |||
| 05.11.2025 | 12:13:09,115 | 50 | 170,78 | |
| 50 | 170,78 | |||
| 50 | 170,78 | |||
| 05.11.2025 | 12:12:40,719 | 2 | 170,84 | |
| 2 | 170,84 | |||
| 2 | 170,84 | |||
| 05.11.2025 | 12:12:09,256 | 4 | 170,76 | |
| 4 | 170,76 | |||
| 4 | 170,76 | |||
| 05.11.2025 | 12:12:05,903 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 05.11.2025 | 12:12:04,289 | 2 | 170,72 | |
| 2 | 170,72 | |||
| 2 | 170,72 | |||
| 05.11.2025 | 12:12:03,986 | 16 | 170,72 | |
| 16 | 170,72 | |||
| 16 | 170,72 | |||
| 05.11.2025 | 12:11:39,174 | 6 | 170,76 | |
| 6 | 170,76 | |||
| 6 | 170,76 | |||
| 05.11.2025 | 12:11:35,049 | 20 | 170,82 | |
| 20 | 170,82 | |||
| 20 | 170,82 | |||
| 05.11.2025 | 12:11:27,859 | 28 | 170,76 | |
| 28 | 170,76 | |||
| 28 | 170,76 | |||
| 05.11.2025 | 12:11:14,193 | 14 | 170,72 | |
| 14 | 170,72 | |||
| 14 | 170,72 | |||
| 05.11.2025 | 12:11:09,405 | 346 | 170,70 | |
| 346 | 170,70 | |||
| 346 | 170,70 | |||
| 05.11.2025 | 12:11:06,393 | 9 | 170,70 | |
| 9 | 170,70 | |||
| 9 | 170,70 | |||
| 05.11.2025 | 12:11:04,607 | 15 | 170,64 | |
| 15 | 170,64 | |||
| 15 | 170,64 | |||
| 05.11.2025 | 12:10:49,353 | 100 | 170,64 | |
| 100 | 170,64 | |||
| 100 | 170,64 | |||
| 05.11.2025 | 12:10:45,504 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 05.11.2025 | 12:10:28,460 | 5 | 170,64 | |
| 5 | 170,64 | |||
| 5 | 170,64 | |||
| 05.11.2025 | 12:10:23,995 | 33 | 170,54 | |
| 33 | 170,54 | |||
| 33 | 170,54 | |||
| 05.11.2025 | 12:10:14,396 | 10 | 170,54 | |
| 10 | 170,54 | |||
| 10 | 170,54 | |||
| 05.11.2025 | 12:10:10,310 | 180 | 170,52 | |
| 180 | 170,52 | |||
| 180 | 170,52 | |||
| 05.11.2025 | 12:10:00,943 | 3 | 170,56 | |
| 3 | 170,56 | |||
| 3 | 170,56 | |||
| 05.11.2025 | 12:09:56,594 | 5 | 170,64 | |
| 5 | 170,64 | |||
| 5 | 170,64 | |||
| 05.11.2025 | 12:09:52,456 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 05.11.2025 | 12:09:48,371 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 05.11.2025 | 12:09:38,260 | 100 | 170,60 | |
| 100 | 170,60 | |||
| 100 | 170,60 | |||
| 05.11.2025 | 12:09:31,472 | 2 | 170,66 | |
| 2 | 170,66 | |||
| 2 | 170,66 | |||
| 05.11.2025 | 12:09:29,041 | 10 | 170,66 | |
| 10 | 170,66 | |||
| 10 | 170,66 | |||
| 05.11.2025 | 12:09:27,171 | 5 | 170,58 | |
| 5 | 170,58 | |||
| 5 | 170,58 | |||
| 05.11.2025 | 12:09:14,762 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 05.11.2025 | 12:09:05,323 | 80 | 170,68 | |
| 80 | 170,68 | |||
| 80 | 170,68 | |||
| 05.11.2025 | 12:09:01,285 | 2 | 170,68 | |
| 2 | 170,68 | |||
| 2 | 170,68 | |||
| 05.11.2025 | 12:08:57,348 | 5 | 170,74 | |
| 5 | 170,74 | |||
| 5 | 170,74 | |||
| 05.11.2025 | 12:08:53,540 | 2 | 170,74 | |
| 2 | 170,74 | |||
| 2 | 170,74 | |||
| 05.11.2025 | 12:08:46,816 | 164 | 170,64 | |
| 164 | 170,64 | |||
| 139 | 170,64 | |||
| 25 | 170,64 | |||
| 05.11.2025 | 12:08:37,452 | 175 | 170,74 | |
| 175 | 170,74 | |||
| 175 | 170,74 | |||
| 05.11.2025 | 12:08:31,804 | 10 | 170,74 | |
| 10 | 170,74 | |||
| 10 | 170,74 | |||
| 05.11.2025 | 12:08:25,618 | 294 | 170,74 | |
| 294 | 170,74 | |||
| 294 | 170,74 | |||
| 05.11.2025 | 12:08:06,033 | 15 | 170,74 | |
| 15 | 170,74 | |||
| 15 | 170,74 | |||
| 05.11.2025 | 12:08:01,011 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 05.11.2025 | 12:07:16,640 | 6 | 170,76 | |
| 6 | 170,76 | |||
| 6 | 170,76 | |||
| 05.11.2025 | 12:06:59,700 | 19 | 170,72 | |
| 19 | 170,72 | |||
| 19 | 170,72 | |||
| 05.11.2025 | 12:06:55,588 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 05.11.2025 | 12:06:31,931 | 11 | 170,60 | |
| 11 | 170,60 | |||
| 11 | 170,60 | |||
| 05.11.2025 | 12:06:23,735 | 3 | 170,64 | |
| 3 | 170,64 | |||
| 3 | 170,64 | |||
| 05.11.2025 | 12:06:21,724 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 05.11.2025 | 12:06:18,526 | 4 | 170,62 | |
| 4 | 170,62 | |||
| 4 | 170,62 | |||
| 05.11.2025 | 12:05:40,781 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 05.11.2025 | 12:05:36,447 | 20 | 170,52 | |
| 20 | 170,52 | |||
| 20 | 170,52 | |||
| 05.11.2025 | 12:05:25,650 | 55 | 170,68 | |
| 55 | 170,68 | |||
| 55 | 170,68 | |||
| 05.11.2025 | 12:05:00,527 | 40 | 170,58 | |
| 40 | 170,58 | |||
| 35 | 170,58 | |||
| 5 | 170,58 | |||
| 05.11.2025 | 12:04:47,202 | 31 | 170,66 | |
| 31 | 170,66 | |||
| 31 | 170,66 | |||
| 05.11.2025 | 12:04:20,597 | 122 | 170,60 | |
| 122 | 170,60 | |||
| 122 | 170,60 | |||
| 05.11.2025 | 12:04:12,068 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 05.11.2025 | 12:04:03,468 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 05.11.2025 | 12:04:02,060 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 05.11.2025 | 12:03:59,244 | 6 | 170,64 | |
| 6 | 170,64 | |||
| 6 | 170,64 | |||
| 05.11.2025 | 12:03:32,984 | 83 | 170,64 | |
| 83 | 170,64 | |||
| 83 | 170,64 | |||
| 05.11.2025 | 12:03:30,103 | 55 | 170,72 | |
| 55 | 170,72 | |||
| 55 | 170,72 | |||
| 05.11.2025 | 12:02:52,986 | 20 | 170,54 | |
| 20 | 170,54 | |||
| 20 | 170,54 | |||
| 05.11.2025 | 12:02:47,004 | 20 | 170,50 | |
| 20 | 170,50 | |||
| 20 | 170,50 | |||
| 05.11.2025 | 12:02:43,704 | 5 | 170,58 | |
| 5 | 170,58 | |||
| 5 | 170,58 | |||
| 05.11.2025 | 12:02:38,947 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 05.11.2025 | 12:02:31,399 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 05.11.2025 | 12:02:18,752 | 2 | 170,60 | |
| 2 | 170,60 | |||
| 2 | 170,60 | |||
| 05.11.2025 | 12:02:09,440 | 2 | 170,54 | |
| 2 | 170,54 | |||
| 2 | 170,54 | |||
| 05.11.2025 | 12:02:09,339 | 31 | 170,54 | |
| 31 | 170,54 | |||
| 31 | 170,54 | |||
| 05.11.2025 | 12:02:09,276 | 31 | 170,54 | |
| 31 | 170,54 | |||
| 31 | 170,54 | |||
| 05.11.2025 | 12:01:58,195 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 05.11.2025 | 12:01:54,755 | 30 | 170,58 | |
| 30 | 170,58 | |||
| 30 | 170,58 | |||
| 05.11.2025 | 12:01:54,555 | 80 | 170,60 | |
| 80 | 170,60 | |||
| 80 | 170,60 | |||
| 05.11.2025 | 12:01:53,521 | 30 | 170,52 | |
| 30 | 170,52 | |||
| 30 | 170,52 | |||
| 05.11.2025 | 12:01:44,318 | 4 | 170,48 | |
| 4 | 170,48 | |||
| 4 | 170,48 | |||
| 05.11.2025 | 12:01:36,643 | 100 | 170,42 | |
| 100 | 170,42 | |||
| 100 | 170,42 | |||
| 05.11.2025 | 12:01:22,161 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 05.11.2025 | 12:01:19,250 | 243 | 170,50 | |
| 100 | 170,50 | |||
| 50 | 170,50 | |||
| 50 | 170,50 | |||
| 243 | 170,50 | |||
| 8 | 170,50 | |||
| 5 | 170,50 | |||
| 30 | 170,50 | |||
| 05.11.2025 | 12:01:10,852 | 2 | 170,52 | |
| 2 | 170,52 | |||
| 2 | 170,52 | |||
| 05.11.2025 | 12:01:02,060 | 7 | 170,54 | |
| 7 | 170,54 | |||
| 7 | 170,54 | |||
| 05.11.2025 | 12:00:49,765 | 3 | 170,56 | |
| 3 | 170,56 | |||
| 3 | 170,56 | |||
| 05.11.2025 | 12:00:48,452 | 83 | 170,54 | |
| 83 | 170,54 | |||
| 83 | 170,54 | |||
| 05.11.2025 | 12:00:45,500 | 20 | 170,52 | |
| 20 | 170,52 | |||
| 20 | 170,52 | |||
| 05.11.2025 | 12:00:35,595 | 5 | 170,56 | |
| 5 | 170,56 | |||
| 5 | 170,56 | |||
| 05.11.2025 | 12:00:33,059 | 3 | 170,56 | |
| 3 | 170,56 | |||
| 3 | 170,56 | |||
| 05.11.2025 | 12:00:13,328 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 05.11.2025 | 12:00:08,614 | 2 | 170,64 | |
| 2 | 170,64 | |||
| 2 | 170,64 | |||
| 05.11.2025 | 12:00:01,899 | 500 | 170,58 | |
| 500 | 170,58 | |||
| 500 | 170,58 | |||
| 05.11.2025 | 11:59:51,778 | 30 | 170,66 | |
| 30 | 170,66 | |||
| 30 | 170,66 | |||
| 05.11.2025 | 11:59:45,177 | 34 | 170,72 | |
| 34 | 170,72 | |||
| 34 | 170,72 | |||
| 05.11.2025 | 11:59:06,791 | 5 | 170,74 | |
| 5 | 170,74 | |||
| 5 | 170,74 | |||
| 05.11.2025 | 11:59:06,654 | 3 | 170,74 | |
| 3 | 170,74 | |||
| 3 | 170,74 | |||
| 05.11.2025 | 11:58:00,909 | 7 | 170,76 | |
| 7 | 170,76 | |||
| 7 | 170,76 | |||
| 05.11.2025 | 11:57:55,109 | 140 | 170,72 | |
| 140 | 170,72 | |||
| 140 | 170,72 | |||
| 05.11.2025 | 11:57:43,233 | 500 | 170,72 | |
| 500 | 170,72 | |||
| 500 | 170,72 | |||
| 05.11.2025 | 11:57:40,323 | 2 | 170,78 | |
| 2 | 170,78 | |||
| 2 | 170,78 | |||
| 05.11.2025 | 11:57:18,922 | 10 | 170,80 | |
| 10 | 170,80 | |||
| 10 | 170,80 | |||
| 05.11.2025 | 11:56:52,019 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 05.11.2025 | 11:56:32,514 | 150 | 170,72 | |
| 150 | 170,72 | |||
| 150 | 170,72 | |||
| 05.11.2025 | 11:56:31,092 | 6 | 170,72 | |
| 6 | 170,72 | |||
| 6 | 170,72 | |||
| 05.11.2025 | 11:56:26,427 | 70 | 170,74 | |
| 70 | 170,74 | |||
| 70 | 170,74 | |||
| 05.11.2025 | 11:56:00,519 | 30 | 170,84 | |
| 30 | 170,84 | |||
| 30 | 170,84 | |||
| 05.11.2025 | 11:55:56,707 | 5 | 170,74 | |
| 5 | 170,74 | |||
| 5 | 170,74 | |||
| 05.11.2025 | 11:55:51,602 | 25 | 170,84 | |
| 25 | 170,84 | |||
| 25 | 170,84 | |||
| 05.11.2025 | 11:55:51,285 | 15 | 170,80 | |
| 15 | 170,80 | |||
| 15 | 170,80 | |||
| 05.11.2025 | 11:55:46,270 | 42 | 170,88 | |
| 42 | 170,88 | |||
| 42 | 170,88 | |||
| 05.11.2025 | 11:55:39,116 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 05.11.2025 | 11:55:19,072 | 75 | 170,80 | |
| 25 | 170,80 | |||
| 75 | 170,80 | |||
| 30 | 170,80 | |||
| 20 | 170,80 | |||
| 05.11.2025 | 11:54:46,431 | 499 | 170,92 | |
| 499 | 170,92 | |||
| 499 | 170,92 | |||
| 05.11.2025 | 11:54:44,178 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 05.11.2025 | 11:54:24,478 | 500 | 170,92 | |
| 500 | 170,92 | |||
| 500 | 170,92 | |||
| 05.11.2025 | 11:54:23,788 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 05.11.2025 | 11:54:15,743 | 500 | 170,90 | |
| 500 | 170,90 | |||
| 500 | 170,90 | |||
| 05.11.2025 | 11:54:15,689 | 500 | 170,90 | |
| 500 | 170,90 | |||
| 500 | 170,90 | |||
| 05.11.2025 | 11:54:02,734 | 108 | 170,84 | |
| 108 | 170,84 | |||
| 108 | 170,84 | |||
| 05.11.2025 | 11:54:00,460 | 292 | 170,92 | |
| 292 | 170,92 | |||
| 292 | 170,92 | |||
| 05.11.2025 | 11:53:56,714 | 25 | 170,98 | |
| 25 | 170,98 | |||
| 25 | 170,98 | |||
| 05.11.2025 | 11:53:48,949 | 175 | 170,88 | |
| 175 | 170,88 | |||
| 175 | 170,88 | |||
| 05.11.2025 | 11:53:41,567 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 05.11.2025 | 11:53:33,712 | 262 | 171,00 | |
| 211 | 171,00 | |||
| 11 | 171,00 | |||
| 7 | 171,00 | |||
| 1 | 171,00 | |||
| 2 | 171,00 | |||
| 262 | 171,00 | |||
| 5 | 171,00 | |||
| 3 | 171,00 | |||
| 2 | 171,00 | |||
| 20 | 171,00 | |||
| 05.11.2025 | 11:53:21,664 | 500 | 171,00 | |
| 500 | 171,00 | |||
| 500 | 171,00 | |||
| 05.11.2025 | 11:53:21,265 | 500 | 171,00 | |
| 405 | 171,00 | |||
| 500 | 171,00 | |||
| 95 | 171,00 | |||
| 05.11.2025 | 11:53:19,631 | 595 | 171,00 | |
| 20 | 171,00 | |||
| 500 | 171,00 | |||
| 20 | 171,00 | |||
| 50 | 171,00 | |||
| 595 | 171,00 | |||
| 5 | 171,00 | |||
| 05.11.2025 | 11:53:04,424 | 500 | 171,00 | |
| 6 | 171,00 | |||
| 500 | 171,00 | |||
| 194 | 171,00 | |||
| 300 | 171,00 | |||
| 05.11.2025 | 11:52:53,456 | 50 | 171,12 | |
| 50 | 171,12 | |||
| 50 | 171,12 | |||
| 05.11.2025 | 11:52:49,037 | 18 | 171,08 | |
| 18 | 171,08 | |||
| 18 | 171,08 | |||
| 05.11.2025 | 11:52:46,279 | 6 | 171,02 | |
| 6 | 171,02 | |||
| 6 | 171,02 | |||
| 05.11.2025 | 11:52:41,997 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 05.11.2025 | 11:52:41,868 | 61 | 171,06 | |
| 25 | 171,06 | |||
| 1 | 171,06 | |||
| 5 | 171,06 | |||
| 60 | 171,06 | |||
| 30 | 171,06 | |||
| 1 | 171,06 | |||
| 05.11.2025 | 11:52:23,854 | 500 | 171,20 | |
| 500 | 171,20 | |||
| 500 | 171,20 | |||
| 05.11.2025 | 11:52:22,112 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 05.11.2025 | 11:52:20,504 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 05.11.2025 | 11:52:18,044 | 76 | 171,26 | |
| 76 | 171,26 | |||
| 76 | 171,26 | |||
| 05.11.2025 | 11:52:02,287 | 2 | 171,36 | |
| 2 | 171,36 | |||
| 2 | 171,36 | |||
| 05.11.2025 | 11:51:46,550 | 21 | 171,36 | |
| 21 | 171,36 | |||
| 21 | 171,36 | |||
| 05.11.2025 | 11:51:41,758 | 6 | 171,32 | |
| 6 | 171,32 | |||
| 6 | 171,32 | |||
| 05.11.2025 | 11:51:34,520 | 14 | 171,32 | |
| 14 | 171,32 | |||
| 14 | 171,32 | |||
| 05.11.2025 | 11:51:25,112 | 10 | 171,30 | |
| 10 | 171,30 | |||
| 10 | 171,30 | |||
| 05.11.2025 | 11:51:21,179 | 25 | 171,32 | |
| 25 | 171,32 | |||
| 25 | 171,32 | |||
| 05.11.2025 | 11:50:43,695 | 5 | 171,36 | |
| 5 | 171,36 | |||
| 5 | 171,36 | |||
| 05.11.2025 | 11:50:38,711 | 300 | 171,34 | |
| 300 | 171,34 | |||
| 300 | 171,34 | |||
| 05.11.2025 | 11:50:33,387 | 30 | 171,38 | |
| 30 | 171,38 | |||
| 30 | 171,38 | |||
| 05.11.2025 | 11:50:32,096 | 30 | 171,40 | |
| 30 | 171,40 | |||
| 30 | 171,40 | |||
| 05.11.2025 | 11:50:08,401 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 05.11.2025 | 11:50:01,522 | 2 | 171,58 | |
| 2 | 171,58 | |||
| 2 | 171,58 | |||
| 05.11.2025 | 11:49:50,702 | 14 | 171,60 | |
| 14 | 171,60 | |||
| 14 | 171,60 | |||
| 05.11.2025 | 11:49:41,953 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 05.11.2025 | 11:49:40,309 | 200 | 171,50 | |
| 200 | 171,50 | |||
| 200 | 171,50 | |||
| 05.11.2025 | 11:49:02,916 | 3 | 171,42 | |
| 3 | 171,42 | |||
| 3 | 171,42 | |||
| 05.11.2025 | 11:48:59,003 | 10 | 171,40 | |
| 10 | 171,40 | |||
| 10 | 171,40 | |||
| 05.11.2025 | 11:48:54,298 | 6 | 171,40 | |
| 6 | 171,40 | |||
| 6 | 171,40 | |||
| 05.11.2025 | 11:48:52,716 | 2 | 171,44 | |
| 2 | 171,44 | |||
| 2 | 171,44 | |||
| 05.11.2025 | 11:48:51,856 | 300 | 171,44 | |
| 300 | 171,44 | |||
| 300 | 171,44 | |||
| 05.11.2025 | 11:48:49,861 | 176 | 171,50 | |
| 175 | 171,50 | |||
| 1 | 171,50 | |||
| 176 | 171,50 | |||
| 05.11.2025 | 11:48:21,500 | 500 | 171,50 | |
| 500 | 171,50 | |||
| 500 | 171,50 | |||
| 05.11.2025 | 11:48:20,154 | 15 | 171,52 | |
| 15 | 171,52 | |||
| 15 | 171,52 | |||
| 05.11.2025 | 11:48:13,457 | 4 | 171,54 | |
| 4 | 171,54 | |||
| 4 | 171,54 | |||
| 05.11.2025 | 11:48:04,870 | 145 | 171,52 | |
| 145 | 171,52 | |||
| 145 | 171,52 | |||
| 05.11.2025 | 11:47:57,219 | 500 | 171,50 | |
| 500 | 171,50 | |||
| 500 | 171,50 | |||
| 05.11.2025 | 11:47:36,717 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 05.11.2025 | 11:47:03,125 | 60 | 171,52 | |
| 60 | 171,52 | |||
| 60 | 171,52 | |||
| 05.11.2025 | 11:46:28,384 | 500 | 171,54 | |
| 500 | 171,54 | |||
| 500 | 171,54 | |||
| 05.11.2025 | 11:46:26,407 | 30 | 171,52 | |
| 30 | 171,52 | |||
| 30 | 171,52 | |||
| 05.11.2025 | 11:46:17,056 | 3 | 171,50 | |
| 3 | 171,50 | |||
| 3 | 171,50 | |||
| 05.11.2025 | 11:46:06,020 | 500 | 171,50 | |
| 4 | 171,50 | |||
| 496 | 171,50 | |||
| 500 | 171,50 | |||
| 05.11.2025 | 11:46:00,130 | 4 | 171,52 | |
| 4 | 171,52 | |||
| 4 | 171,52 | |||
| 05.11.2025 | 11:45:59,712 | 100 | 171,54 | |
| 100 | 171,54 | |||
| 100 | 171,54 | |||
| 05.11.2025 | 11:45:55,784 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 05.11.2025 | 11:45:52,151 | 100 | 171,56 | |
| 100 | 171,56 | |||
| 100 | 171,56 | |||
| 05.11.2025 | 11:45:40,584 | 19 | 171,62 | |
| 19 | 171,62 | |||
| 19 | 171,62 | |||
| 05.11.2025 | 11:45:32,500 | 6 | 171,54 | |
| 6 | 171,54 | |||
| 6 | 171,54 | |||
| 05.11.2025 | 11:45:16,325 | 16 | 171,70 | |
| 16 | 171,70 | |||
| 16 | 171,70 | |||
| 05.11.2025 | 11:45:02,505 | 5 | 171,58 | |
| 5 | 171,58 | |||
| 5 | 171,58 | |||
| 05.11.2025 | 11:44:43,778 | 2 | 171,68 | |
| 2 | 171,68 | |||
| 2 | 171,68 | |||
| 05.11.2025 | 11:44:40,980 | 5 | 171,58 | |
| 5 | 171,58 | |||
| 5 | 171,58 | |||
| 05.11.2025 | 11:44:36,794 | 6 | 171,70 | |
| 6 | 171,70 | |||
| 6 | 171,70 | |||
| 05.11.2025 | 11:43:53,713 | 30 | 171,62 | |
| 30 | 171,62 | |||
| 30 | 171,62 | |||
| 05.11.2025 | 11:43:19,629 | 30 | 171,74 | |
| 30 | 171,74 | |||
| 30 | 171,74 | |||
| 05.11.2025 | 11:43:02,802 | 47 | 171,76 | |
| 47 | 171,76 | |||
| 47 | 171,76 | |||
| 05.11.2025 | 11:42:51,558 | 120 | 171,70 | |
| 120 | 171,70 | |||
| 120 | 171,70 | |||
| 05.11.2025 | 11:42:31,019 | 20 | 171,78 | |
| 20 | 171,78 | |||
| 20 | 171,78 | |||
| 05.11.2025 | 11:42:19,790 | 50 | 171,74 | |
| 50 | 171,74 | |||
| 50 | 171,74 | |||
| 05.11.2025 | 11:42:00,605 | 5 | 171,70 | |
| 5 | 171,70 | |||
| 5 | 171,70 | |||
| 05.11.2025 | 11:41:55,046 | 3 | 171,64 | |
| 3 | 171,64 | |||
| 3 | 171,64 | |||
| 05.11.2025 | 11:41:28,608 | 5 | 171,60 | |
| 5 | 171,60 | |||
| 5 | 171,60 | |||
| 05.11.2025 | 11:41:22,584 | 50 | 171,62 | |
| 50 | 171,62 | |||
| 50 | 171,62 | |||
| 05.11.2025 | 11:41:15,728 | 2 | 171,70 | |
| 2 | 171,70 | |||
| 2 | 171,70 | |||
| 05.11.2025 | 11:40:50,649 | 18 | 171,60 | |
| 18 | 171,60 | |||
| 18 | 171,60 | |||
| 05.11.2025 | 11:40:43,198 | 2 | 171,60 | |
| 2 | 171,60 | |||
| 2 | 171,60 | |||
| 05.11.2025 | 11:40:00,232 | 164 | 171,68 | |
| 164 | 171,68 | |||
| 164 | 171,68 | |||
| 05.11.2025 | 11:39:42,066 | 60 | 171,70 | |
| 60 | 171,70 | |||
| 60 | 171,70 | |||
| 05.11.2025 | 11:38:31,777 | 9 | 171,80 | |
| 9 | 171,80 | |||
| 9 | 171,80 | |||
| 05.11.2025 | 11:38:14,401 | 3 | 171,76 | |
| 3 | 171,76 | |||
| 3 | 171,76 | |||
| 05.11.2025 | 11:38:00,901 | 29 | 171,82 | |
| 29 | 171,82 | |||
| 29 | 171,82 | |||
| 05.11.2025 | 11:37:51,323 | 15 | 171,74 | |
| 15 | 171,74 | |||
| 15 | 171,74 | |||
| 05.11.2025 | 11:37:44,456 | 15 | 171,82 | |
| 15 | 171,82 | |||
| 15 | 171,82 | |||
| 05.11.2025 | 11:37:04,421 | 11 | 171,82 | |
| 11 | 171,82 | |||
| 11 | 171,82 | |||
| 05.11.2025 | 11:36:47,729 | 2 | 171,84 | |
| 2 | 171,84 | |||
| 2 | 171,84 | |||
| 05.11.2025 | 11:36:38,124 | 1 | 171,84 | |
| 1 | 171,84 | |||
| 1 | 171,84 | |||
| 05.11.2025 | 11:36:36,974 | 40 | 171,78 | |
| 40 | 171,78 | |||
| 40 | 171,78 | |||
| 05.11.2025 | 11:36:15,992 | 1 | 171,86 | |
| 1 | 171,86 | |||
| 1 | 171,86 | |||
| 05.11.2025 | 11:36:14,666 | 3 | 171,86 | |
| 3 | 171,86 | |||
| 3 | 171,86 | |||
| 05.11.2025 | 11:36:13,256 | 2 | 171,86 | |
| 2 | 171,86 | |||
| 2 | 171,86 | |||
| 05.11.2025 | 11:36:07,343 | 6 | 171,86 | |
| 6 | 171,86 | |||
| 6 | 171,86 | |||
| 05.11.2025 | 11:36:07,008 | 30 | 171,76 | |
| 30 | 171,76 | |||
| 30 | 171,76 | |||
| 05.11.2025 | 11:35:46,723 | 30 | 171,72 | |
| 30 | 171,72 | |||
| 30 | 171,72 | |||
| 05.11.2025 | 11:35:42,004 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 05.11.2025 | 11:35:41,273 | 12 | 171,70 | |
| 12 | 171,70 | |||
| 12 | 171,70 | |||
| 05.11.2025 | 11:34:47,277 | 5 | 171,68 | |
| 5 | 171,68 | |||
| 5 | 171,68 | |||
| 05.11.2025 | 11:34:34,922 | 30 | 171,80 | |
| 30 | 171,80 | |||
| 30 | 171,80 | |||
| 05.11.2025 | 11:34:20,932 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 05.11.2025 | 11:34:08,650 | 10 | 171,80 | |
| 10 | 171,80 | |||
| 10 | 171,80 | |||
| 05.11.2025 | 11:33:56,865 | 5 | 171,70 | |
| 5 | 171,70 | |||
| 5 | 171,70 | |||
| 05.11.2025 | 11:33:49,884 | 189 | 171,80 | |
| 189 | 171,80 | |||
| 189 | 171,80 | |||
| 05.11.2025 | 11:33:44,785 | 128 | 171,68 | |
| 128 | 171,68 | |||
| 128 | 171,68 | |||
| 05.11.2025 | 11:33:20,540 | 50 | 171,78 | |
| 50 | 171,78 | |||
| 50 | 171,78 | |||
| 05.11.2025 | 11:33:08,244 | 200 | 171,70 | |
| 200 | 171,70 | |||
| 200 | 171,70 | |||
| 05.11.2025 | 11:33:03,971 | 6 | 171,68 | |
| 6 | 171,68 | |||
| 6 | 171,68 | |||
| 05.11.2025 | 11:32:56,676 | 35 | 171,68 | |
| 35 | 171,68 | |||
| 35 | 171,68 | |||
| 05.11.2025 | 11:32:49,808 | 35 | 171,70 | |
| 35 | 171,70 | |||
| 35 | 171,70 | |||
| 05.11.2025 | 11:32:40,227 | 10 | 171,80 | |
| 10 | 171,80 | |||
| 10 | 171,80 | |||
| 05.11.2025 | 11:32:38,448 | 20 | 171,80 | |
| 20 | 171,80 | |||
| 20 | 171,80 | |||
| 05.11.2025 | 11:32:28,316 | 5 | 171,72 | |
| 5 | 171,72 | |||
| 5 | 171,72 | |||
| 05.11.2025 | 11:32:25,689 | 52 | 171,78 | |
| 52 | 171,78 | |||
| 52 | 171,78 | |||
| 05.11.2025 | 11:31:40,122 | 2 | 171,80 | |
| 2 | 171,80 | |||
| 2 | 171,80 | |||
| 05.11.2025 | 11:31:24,576 | 20 | 171,78 | |
| 20 | 171,78 | |||
| 20 | 171,78 | |||
| 05.11.2025 | 11:31:22,566 | 1 | 171,78 | |
| 1 | 171,78 | |||
| 1 | 171,78 | |||
| 05.11.2025 | 11:30:51,033 | 40 | 171,70 | |
| 40 | 171,70 | |||
| 40 | 171,70 | |||
| 05.11.2025 | 11:30:28,810 | 40 | 171,74 | |
| 40 | 171,74 | |||
| 40 | 171,74 | |||
| 05.11.2025 | 11:30:13,455 | 25 | 171,74 | |
| 25 | 171,74 | |||
| 25 | 171,74 | |||
| 05.11.2025 | 11:30:12,132 | 35 | 171,86 | |
| 35 | 171,86 | |||
| 35 | 171,86 | |||
| 05.11.2025 | 11:30:06,098 | 3 | 171,90 | |
| 3 | 171,90 | |||
| 3 | 171,90 | |||
| 05.11.2025 | 11:30:05,564 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 05.11.2025 | 11:30:02,693 | 3 | 171,80 | |
| 3 | 171,80 | |||
| 3 | 171,80 | |||
| 05.11.2025 | 11:29:53,344 | 27 | 171,80 | |
| 27 | 171,80 | |||
| 27 | 171,80 | |||
| 05.11.2025 | 11:29:51,932 | 2 | 171,90 | |
| 2 | 171,90 | |||
| 2 | 171,90 | |||
| 05.11.2025 | 11:29:07,891 | 110 | 171,78 | |
| 110 | 171,78 | |||
| 110 | 171,78 | |||
| 05.11.2025 | 11:28:45,593 | 100 | 171,84 | |
| 100 | 171,84 | |||
| 100 | 171,84 | |||
| 05.11.2025 | 11:28:13,698 | 10 | 171,86 | |
| 10 | 171,86 | |||
| 10 | 171,86 | |||
| 05.11.2025 | 11:28:05,025 | 11 | 171,98 | |
| 11 | 171,98 | |||
| 11 | 171,98 | |||
| 05.11.2025 | 11:27:52,095 | 3 | 171,96 | |
| 3 | 171,96 | |||
| 3 | 171,96 | |||
| 05.11.2025 | 11:27:49,884 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 05.11.2025 | 11:27:45,555 | 407 | 171,88 | |
| 407 | 171,88 | |||
| 407 | 171,88 | |||
| 05.11.2025 | 11:27:37,949 | 10 | 171,86 | |
| 10 | 171,86 | |||
| 10 | 171,86 | |||
| 05.11.2025 | 11:27:24,587 | 25 | 171,86 | |
| 25 | 171,86 | |||
| 25 | 171,86 | |||
| 05.11.2025 | 11:27:20,182 | 13 | 171,84 | |
| 13 | 171,84 | |||
| 13 | 171,84 | |||
| 05.11.2025 | 11:26:47,701 | 4 | 171,78 | |
| 4 | 171,78 | |||
| 4 | 171,78 | |||
| 05.11.2025 | 11:26:35,648 | 2 | 171,86 | |
| 2 | 171,86 | |||
| 2 | 171,86 | |||
| 05.11.2025 | 11:26:26,997 | 3 | 171,86 | |
| 3 | 171,86 | |||
| 3 | 171,86 | |||
| 05.11.2025 | 11:26:13,436 | 10 | 171,90 | |
| 10 | 171,90 | |||
| 10 | 171,90 | |||
| 05.11.2025 | 11:26:02,930 | 10 | 171,80 | |
| 10 | 171,80 | |||
| 10 | 171,80 | |||
| 05.11.2025 | 11:25:55,900 | 50 | 171,78 | |
| 50 | 171,78 | |||
| 50 | 171,78 | |||
| 05.11.2025 | 11:25:47,966 | 1 | 171,86 | |
| 1 | 171,86 | |||
| 1 | 171,86 | |||
| 05.11.2025 | 11:25:42,030 | 20 | 171,76 | |
| 10 | 171,76 | |||
| 20 | 171,76 | |||
| 10 | 171,76 | |||
| 05.11.2025 | 11:25:32,976 | 3 | 171,76 | |
| 3 | 171,76 | |||
| 3 | 171,76 | |||
| 05.11.2025 | 11:25:25,702 | 8 | 171,76 | |
| 8 | 171,76 | |||
| 8 | 171,76 | |||
| 05.11.2025 | 11:25:05,809 | 2 | 171,96 | |
| 2 | 171,96 | |||
| 2 | 171,96 | |||
| 05.11.2025 | 11:24:43,968 | 7 | 171,86 | |
| 7 | 171,86 | |||
| 7 | 171,86 | |||
| 05.11.2025 | 11:24:42,653 | 24 | 171,96 | |
| 24 | 171,96 | |||
| 24 | 171,96 | |||
| 05.11.2025 | 11:24:35,159 | 17 | 171,96 | |
| 17 | 171,96 | |||
| 17 | 171,96 | |||
| 05.11.2025 | 11:24:19,099 | 11 | 171,90 | |
| 11 | 171,90 | |||
| 11 | 171,90 | |||
| 05.11.2025 | 11:24:16,941 | 25 | 171,98 | |
| 25 | 171,98 | |||
| 25 | 171,98 | |||
| 05.11.2025 | 11:24:15,912 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 05.11.2025 | 11:24:05,805 | 10 | 172,02 | |
| 10 | 172,02 | |||
| 10 | 172,02 | |||
| 05.11.2025 | 11:24:00,461 | 22 | 172,02 | |
| 22 | 172,02 | |||
| 22 | 172,02 | |||
| 05.11.2025 | 11:23:49,960 | 100 | 171,92 | |
| 100 | 171,92 | |||
| 100 | 171,92 | |||
| 05.11.2025 | 11:23:28,534 | 65 | 172,00 | |
| 65 | 172,00 | |||
| 65 | 172,00 | |||
| 05.11.2025 | 11:23:16,166 | 2 | 172,00 | |
| 2 | 172,00 | |||
| 2 | 172,00 | |||
| 05.11.2025 | 11:23:08,360 | 100 | 171,88 | |
| 100 | 171,88 | |||
| 100 | 171,88 | |||
| 05.11.2025 | 11:23:05,800 | 4 | 171,94 | |
| 4 | 171,94 | |||
| 4 | 171,94 | |||
| 05.11.2025 | 11:23:00,648 | 55 | 171,94 | |
| 55 | 171,94 | |||
| 55 | 171,94 | |||
| 05.11.2025 | 11:22:12,829 | 15 | 171,98 | |
| 15 | 171,98 | |||
| 15 | 171,98 | |||
| 05.11.2025 | 11:22:11,024 | 5 | 171,86 | |
| 5 | 171,86 | |||
| 5 | 171,86 | |||
| 05.11.2025 | 11:21:30,209 | 13 | 171,92 | |
| 13 | 171,92 | |||
| 13 | 171,92 | |||
| 05.11.2025 | 11:20:48,176 | 3 | 171,98 | |
| 3 | 171,98 | |||
| 3 | 171,98 | |||
| 05.11.2025 | 11:20:38,694 | 30 | 171,94 | |
| 30 | 171,94 | |||
| 30 | 171,94 | |||
| 05.11.2025 | 11:20:30,637 | 200 | 171,96 | |
| 200 | 171,96 | |||
| 200 | 171,96 | |||
| 05.11.2025 | 11:19:57,612 | 62 | 171,92 | |
| 62 | 171,92 | |||
| 62 | 171,92 | |||
| 05.11.2025 | 11:19:52,769 | 17 | 171,92 | |
| 17 | 171,92 | |||
| 17 | 171,92 | |||
| 05.11.2025 | 11:19:48,113 | 150 | 171,92 | |
| 150 | 171,92 | |||
| 150 | 171,92 | |||
| 05.11.2025 | 11:19:36,536 | 25 | 171,96 | |
| 25 | 171,96 | |||
| 25 | 171,96 | |||
| 05.11.2025 | 11:19:26,232 | 8 | 172,02 | |
| 8 | 172,02 | |||
| 8 | 172,02 | |||
| 05.11.2025 | 11:19:24,715 | 250 | 172,04 | |
| 250 | 172,04 | |||
| 250 | 172,04 | |||
| 05.11.2025 | 11:19:13,910 | 35 | 171,92 | |
| 35 | 171,92 | |||
| 35 | 171,92 | |||
| 05.11.2025 | 11:18:56,983 | 2 | 172,04 | |
| 2 | 172,04 | |||
| 2 | 172,04 | |||
| 05.11.2025 | 11:18:35,256 | 2 | 171,94 | |
| 2 | 171,94 | |||
| 2 | 171,94 | |||
| 05.11.2025 | 11:18:31,135 | 5 | 171,98 | |
| 5 | 171,98 | |||
| 5 | 171,98 | |||
| 05.11.2025 | 11:18:12,121 | 20 | 172,02 | |
| 20 | 172,02 | |||
| 20 | 172,02 | |||
| 05.11.2025 | 11:17:53,468 | 10 | 172,04 | |
| 10 | 172,04 | |||
| 10 | 172,04 | |||
| 05.11.2025 | 11:17:51,519 | 100 | 172,04 | |
| 100 | 172,04 | |||
| 85 | 172,04 | |||
| 5 | 172,04 | |||
| 10 | 172,04 | |||
| 05.11.2025 | 11:17:10,549 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 05.11.2025 | 11:16:50,428 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 05.11.2025 | 11:16:39,630 | 296 | 171,96 | |
| 296 | 171,96 | |||
| 296 | 171,96 | |||
| 05.11.2025 | 11:16:16,451 | 7 | 171,96 | |
| 7 | 171,96 | |||
| 7 | 171,96 | |||
| 05.11.2025 | 11:16:07,552 | 359 | 171,96 | |
| 359 | 171,96 | |||
| 359 | 171,96 | |||
| 05.11.2025 | 11:15:54,668 | 30 | 172,06 | |
| 30 | 172,06 | |||
| 30 | 172,06 | |||
| 05.11.2025 | 11:15:37,756 | 110 | 172,08 | |
| 110 | 172,08 | |||
| 110 | 172,08 | |||
| 05.11.2025 | 11:15:27,360 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 05.11.2025 | 11:15:22,409 | 2 | 172,02 | |
| 2 | 172,02 | |||
| 2 | 172,02 | |||
| 05.11.2025 | 11:15:17,468 | 60 | 172,10 | |
| 20 | 172,10 | |||
| 40 | 172,10 | |||
| 60 | 172,10 | |||
| 05.11.2025 | 11:15:12,088 | 6 | 172,02 | |
| 6 | 172,02 | |||
| 6 | 172,02 | |||
| 05.11.2025 | 11:14:51,219 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 170,98 / Ask: 171,06
Umsatz: 31 291 TEUR -
Rheinmetall AG
Bid: 1 701,00
Ask: 1 701,50
Umsatz: 22 690 TEUR -
Palantir Technologies Inc.
Bid: 161,50 / Ask: 161,66
Umsatz: 16 320 TEUR -
Novo-Nordisk AS
Bid: 42,59 / Ask: 42,61
Umsatz: 15 062 TEUR -
Advanced Micro Devices Inc.
Bid: 207,25 / Ask: 207,55
Umsatz: 12 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 12:16:42
Letzte Aktualisierung:
05.11.2025 @ 12:16:42