Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
107
36,755
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 09:39:25,769 | 500 | 36,755 | |
| 500 | 36,755 | |||
| 500 | 36,755 | |||
| 04.07.2025 | 09:39:22,875 | 500 | 36,755 | |
| 500 | 36,755 | |||
| 500 | 36,755 | |||
| 04.07.2025 | 09:39:19,755 | 600 | 36,755 | |
| 600 | 36,755 | |||
| 600 | 36,755 | |||
| 04.07.2025 | 09:38:43,066 | 200 | 36,76 | |
| 200 | 36,76 | |||
| 200 | 36,76 | |||
| 04.07.2025 | 09:34:56,431 | 140 | 36,79 | |
| 140 | 36,79 | |||
| 140 | 36,79 | |||
| 04.07.2025 | 09:34:33,149 | 350 | 36,795 | |
| 350 | 36,795 | |||
| 350 | 36,795 | |||
| 04.07.2025 | 09:33:45,881 | 50 | 36,78 | |
| 50 | 36,78 | |||
| 50 | 36,78 | |||
| 04.07.2025 | 09:33:45,309 | 34 | 36,78 | |
| 34 | 36,78 | |||
| 34 | 36,78 | |||
| 04.07.2025 | 09:30:12,979 | 1 | 36,765 | |
| 1 | 36,765 | |||
| 1 | 36,765 | |||
| 04.07.2025 | 09:30:11,554 | 100 | 36,765 | |
| 100 | 36,765 | |||
| 100 | 36,765 | |||
| 04.07.2025 | 09:28:02,994 | 5 | 36,815 | |
| 5 | 36,815 | |||
| 5 | 36,815 | |||
| 04.07.2025 | 09:27:00,299 | 600 | 36,795 | |
| 600 | 36,795 | |||
| 600 | 36,795 | |||
| 04.07.2025 | 09:26:35,381 | 65 | 36,815 | |
| 65 | 36,815 | |||
| 65 | 36,815 | |||
| 04.07.2025 | 09:26:26,106 | 20 | 36,81 | |
| 20 | 36,81 | |||
| 20 | 36,81 | |||
| 04.07.2025 | 09:25:10,251 | 200 | 36,795 | |
| 200 | 36,795 | |||
| 200 | 36,795 | |||
| 04.07.2025 | 09:22:08,361 | 100 | 36,755 | |
| 100 | 36,755 | |||
| 100 | 36,755 | |||
| 04.07.2025 | 09:18:48,949 | 96 | 36,675 | |
| 96 | 36,675 | |||
| 96 | 36,675 | |||
| 04.07.2025 | 09:15:50,207 | 180 | 36,81 | |
| 180 | 36,81 | |||
| 180 | 36,81 | |||
| 04.07.2025 | 09:13:45,632 | 40 | 36,785 | |
| 40 | 36,785 | |||
| 40 | 36,785 | |||
| 04.07.2025 | 09:13:07,713 | 1 | 36,805 | |
| 1 | 36,805 | |||
| 1 | 36,805 | |||
| 04.07.2025 | 09:11:19,044 | 210 | 36,83 | |
| 210 | 36,83 | |||
| 210 | 36,83 | |||
| 04.07.2025 | 09:09:31,628 | 300 | 36,80 | |
| 300 | 36,80 | |||
| 300 | 36,80 | |||
| 04.07.2025 | 09:09:31,459 | 300 | 36,80 | |
| 300 | 36,80 | |||
| 300 | 36,80 | |||
| 04.07.2025 | 09:09:31,337 | 300 | 36,80 | |
| 300 | 36,80 | |||
| 300 | 36,80 | |||
| 04.07.2025 | 09:09:27,400 | 300 | 36,80 | |
| 300 | 36,80 | |||
| 300 | 36,80 | |||
| 04.07.2025 | 09:08:27,313 | 140 | 36,835 | |
| 140 | 36,835 | |||
| 140 | 36,835 | |||
| 04.07.2025 | 09:08:11,016 | 100 | 36,805 | |
| 100 | 36,805 | |||
| 100 | 36,805 | |||
| 04.07.2025 | 09:07:31,184 | 300 | 36,795 | |
| 300 | 36,795 | |||
| 300 | 36,795 | |||
| 04.07.2025 | 09:06:05,586 | 137 | 36,735 | |
| 137 | 36,735 | |||
| 137 | 36,735 | |||
| 04.07.2025 | 09:04:39,238 | 30 | 36,785 | |
| 30 | 36,785 | |||
| 30 | 36,785 | |||
| 04.07.2025 | 09:03:38,903 | 3 | 36,76 | |
| 3 | 36,76 | |||
| 3 | 36,76 | |||
| 04.07.2025 | 09:03:25,352 | 300 | 36,795 | |
| 300 | 36,795 | |||
| 300 | 36,795 | |||
| 04.07.2025 | 09:03:13,516 | 28 | 36,785 | |
| 28 | 36,785 | |||
| 28 | 36,785 | |||
| 04.07.2025 | 09:02:57,058 | 15 | 36,74 | |
| 15 | 36,74 | |||
| 15 | 36,74 | |||
| 04.07.2025 | 09:02:19,356 | 2 | 36,735 | |
| 2 | 36,735 | |||
| 2 | 36,735 | |||
| 04.07.2025 | 09:01:43,760 | 200 | 36,745 | |
| 200 | 36,745 | |||
| 200 | 36,745 | |||
| 04.07.2025 | 09:00:52,298 | 300 | 36,64 | |
| 300 | 36,64 | |||
| 300 | 36,64 | |||
| 04.07.2025 | 09:00:52,228 | 50 | 36,64 | |
| 50 | 36,64 | |||
| 50 | 36,64 | |||
| 04.07.2025 | 09:00:52,128 | 146 | 36,75 | |
| 146 | 36,75 | |||
| 146 | 36,75 | |||
| 04.07.2025 | 09:00:46,412 | 300 | 36,75 | |
| 300 | 36,75 | |||
| 300 | 36,75 | |||
| 04.07.2025 | 09:00:36,845 | 300 | 36,75 | |
| 300 | 36,75 | |||
| 300 | 36,75 | |||
| 04.07.2025 | 09:00:29,156 | 1 654 | 36,75 | |
| 1 354 | 36,75 | |||
| 954 | 36,75 | |||
| 300 | 36,75 | |||
| 700 | 36,75 | |||
| 04.07.2025 | 09:00:24,471 | 300 | 36,75 | |
| 300 | 36,75 | |||
| 300 | 36,75 | |||
| 04.07.2025 | 08:59:15,269 | 300 | 36,755 | |
| 300 | 36,755 | |||
| 300 | 36,755 | |||
| 04.07.2025 | 08:50:54,779 | 2 | 36,855 | |
| 2 | 36,855 | |||
| 2 | 36,855 | |||
| 04.07.2025 | 08:50:13,803 | 20 | 36,855 | |
| 20 | 36,855 | |||
| 20 | 36,855 | |||
| 04.07.2025 | 08:47:15,880 | 10 | 36,845 | |
| 10 | 36,845 | |||
| 10 | 36,845 | |||
| 04.07.2025 | 08:46:11,926 | 150 | 36,755 | |
| 150 | 36,755 | |||
| 150 | 36,755 | |||
| 04.07.2025 | 08:45:49,870 | 300 | 36,755 | |
| 300 | 36,755 | |||
| 300 | 36,755 | |||
| 04.07.2025 | 08:45:17,858 | 300 | 36,755 | |
| 300 | 36,755 | |||
| 157 | 36,755 | |||
| 143 | 36,755 | |||
| 04.07.2025 | 08:39:12,452 | 25 | 36,725 | |
| 25 | 36,725 | |||
| 25 | 36,725 | |||
| 04.07.2025 | 08:37:01,547 | 33 | 36,655 | |
| 33 | 36,655 | |||
| 33 | 36,655 | |||
| 04.07.2025 | 08:30:19,671 | 275 | 36,835 | |
| 275 | 36,835 | |||
| 98 | 36,835 | |||
| 90 | 36,835 | |||
| 40 | 36,835 | |||
| 47 | 36,835 | |||
| 04.07.2025 | 08:26:05,180 | 100 | 36,725 | |
| 100 | 36,725 | |||
| 100 | 36,725 | |||
| 04.07.2025 | 08:25:08,677 | 8 | 36,85 | |
| 8 | 36,85 | |||
| 8 | 36,85 | |||
| 04.07.2025 | 08:23:11,320 | 40 | 36,725 | |
| 40 | 36,725 | |||
| 40 | 36,725 | |||
| 04.07.2025 | 08:22:31,263 | 3 | 36,85 | |
| 3 | 36,85 | |||
| 3 | 36,85 | |||
| 04.07.2025 | 08:19:43,736 | 12 | 36,855 | |
| 12 | 36,855 | |||
| 12 | 36,855 | |||
| 04.07.2025 | 08:18:59,152 | 1 510 | 36,66 | |
| 1 010 | 36,66 | |||
| 1 510 | 36,66 | |||
| 500 | 36,66 | |||
| 04.07.2025 | 08:18:48,995 | 490 | 36,695 | |
| 90 | 36,695 | |||
| 100 | 36,695 | |||
| 490 | 36,695 | |||
| 300 | 36,695 | |||
| 04.07.2025 | 08:18:37,273 | 28 | 36,695 | |
| 28 | 36,695 | |||
| 28 | 36,695 | |||
| 04.07.2025 | 08:15:07,746 | 200 | 36,835 | |
| 200 | 36,835 | |||
| 200 | 36,835 | |||
| 04.07.2025 | 08:15:02,286 | 200 | 36,705 | |
| 62 | 36,705 | |||
| 40 | 36,705 | |||
| 200 | 36,705 | |||
| 98 | 36,705 | |||
| 04.07.2025 | 08:13:02,500 | 100 | 36,835 | |
| 100 | 36,835 | |||
| 100 | 36,835 | |||
| 04.07.2025 | 08:11:55,348 | 150 | 36,835 | |
| 150 | 36,835 | |||
| 150 | 36,835 | |||
| 04.07.2025 | 08:09:44,757 | 15 | 36,835 | |
| 15 | 36,835 | |||
| 15 | 36,835 | |||
| 04.07.2025 | 08:09:13,647 | 300 | 36,845 | |
| 260 | 36,845 | |||
| 300 | 36,845 | |||
| 40 | 36,845 | |||
| 04.07.2025 | 08:05:55,736 | 300 | 36,725 | |
| 40 | 36,725 | |||
| 100 | 36,725 | |||
| 300 | 36,725 | |||
| 100 | 36,725 | |||
| 60 | 36,725 | |||
| 04.07.2025 | 08:05:25,407 | 55 | 36,845 | |
| 55 | 36,845 | |||
| 55 | 36,845 | |||
| 04.07.2025 | 08:02:44,170 | 150 | 36,865 | |
| 50 | 36,865 | |||
| 150 | 36,865 | |||
| 100 | 36,865 | |||
| 04.07.2025 | 08:02:29,260 | 150 | 36,865 | |
| 150 | 36,865 | |||
| 150 | 36,865 | |||
| 04.07.2025 | 08:02:06,286 | 150 | 36,865 | |
| 50 | 36,865 | |||
| 100 | 36,865 | |||
| 150 | 36,865 | |||
| 04.07.2025 | 08:01:47,741 | 150 | 36,865 | |
| 150 | 36,865 | |||
| 90 | 36,865 | |||
| 60 | 36,865 | |||
| 04.07.2025 | 08:00:36,961 | 110 | 36,705 | |
| 90 | 36,705 | |||
| 20 | 36,705 | |||
| 110 | 36,705 | |||
| 04.07.2025 | 08:00:30,360 | 21 | 36,875 | |
| 21 | 36,875 | |||
| 21 | 36,875 | |||
| 04.07.2025 | 08:00:29,264 | 66 | 36,875 | |
| 26 | 36,875 | |||
| 40 | 36,875 | |||
| 66 | 36,875 | |||
| 04.07.2025 | 08:00:22,921 | 51 | 36,705 | |
| 51 | 36,705 | |||
| 51 | 36,705 | |||
| 04.07.2025 | 07:57:16,938 | 75 | 36,705 | |
| 35 | 36,705 | |||
| 40 | 36,705 | |||
| 75 | 36,705 | |||
| 04.07.2025 | 07:54:11,782 | 300 | 36,86 | |
| 300 | 36,86 | |||
| 99 | 36,86 | |||
| 80 | 36,86 | |||
| 121 | 36,86 | |||
| 04.07.2025 | 07:53:53,918 | 1 000 | 36,80 | |
| 1 000 | 36,80 | |||
| 1 000 | 36,80 | |||
| 04.07.2025 | 07:53:33,479 | 300 | 36,805 | |
| 300 | 36,805 | |||
| 300 | 36,805 | |||
| 04.07.2025 | 07:53:14,884 | 35 | 36,705 | |
| 35 | 36,705 | |||
| 35 | 36,705 | |||
| 04.07.2025 | 07:52:27,555 | 20 | 36,86 | |
| 20 | 36,86 | |||
| 20 | 36,86 | |||
| 04.07.2025 | 07:45:36,055 | 3 | 36,875 | |
| 3 | 36,875 | |||
| 3 | 36,875 | |||
| 04.07.2025 | 07:44:50,285 | 39 | 36,875 | |
| 39 | 36,875 | |||
| 39 | 36,875 | |||
| 04.07.2025 | 07:37:17,127 | 300 | 36,695 | |
| 300 | 36,695 | |||
| 300 | 36,695 | |||
| 04.07.2025 | 07:34:10,544 | 500 | 36,76 | |
| 500 | 36,76 | |||
| 500 | 36,76 | |||
| 04.07.2025 | 07:34:00,109 | 300 | 36,765 | |
| 300 | 36,765 | |||
| 300 | 36,765 | |||
| 04.07.2025 | 07:33:38,992 | 300 | 36,805 | |
| 300 | 36,805 | |||
| 300 | 36,805 | |||
| 04.07.2025 | 07:33:27,882 | 30 | 36,805 | |
| 30 | 36,805 | |||
| 30 | 36,805 | |||
| 04.07.2025 | 07:33:27,833 | 300 | 36,805 | |
| 300 | 36,805 | |||
| 100 | 36,805 | |||
| 200 | 36,805 | |||
| 04.07.2025 | 07:33:20,018 | 500 | 36,85 | |
| 500 | 36,85 | |||
| 500 | 36,85 | |||
| 04.07.2025 | 07:33:15,899 | 300 | 36,855 | |
| 250 | 36,855 | |||
| 300 | 36,855 | |||
| 50 | 36,855 | |||
| 04.07.2025 | 07:31:51,248 | 169 | 36,855 | |
| 139 | 36,855 | |||
| 169 | 36,855 | |||
| 30 | 36,855 | |||
| 04.07.2025 | 07:31:51,163 | 300 | 36,855 | |
| 99 | 36,855 | |||
| 40 | 36,855 | |||
| 161 | 36,855 | |||
| 300 | 36,855 | |||
| 04.07.2025 | 07:31:28,311 | 300 | 36,935 | |
| 300 | 36,935 | |||
| 300 | 36,935 | |||
| 04.07.2025 | 07:31:22,601 | 201 | 36,935 | |
| 201 | 36,935 | |||
| 200 | 36,935 | |||
| 1 | 36,935 | |||
| 04.07.2025 | 07:30:38,518 | 300 | 36,935 | |
| 300 | 36,935 | |||
| 300 | 36,935 | |||
| 04.07.2025 | 07:30:31,450 | 300 | 36,935 | |
| 300 | 36,935 | |||
| 300 | 36,935 | |||
| 04.07.2025 | 07:30:31,001 | 70 | 36,98 | |
| 70 | 36,98 | |||
| 70 | 36,98 | |||
| 04.07.2025 | 07:30:27,409 | 300 | 36,985 | |
| 250 | 36,985 | |||
| 300 | 36,985 | |||
| 50 | 36,985 | |||
| 04.07.2025 | 07:30:27,277 | 300 | 36,985 | |
| 150 | 36,985 | |||
| 300 | 36,985 | |||
| 150 | 36,985 | |||
| 04.07.2025 | 07:30:27,147 | 300 | 36,985 | |
| 300 | 36,985 | |||
| 300 | 36,985 | |||
| 04.07.2025 | 07:30:27,012 | 300 | 36,985 | |
| 300 | 36,985 | |||
| 300 | 36,985 | |||
| 04.07.2025 | 07:30:26,749 | 300 | 36,985 | |
| 250 | 36,985 | |||
| 50 | 36,985 | |||
| 300 | 36,985 | |||
| 04.07.2025 | 07:30:20,779 | 300 | 36,985 | |
| 200 | 36,985 | |||
| 300 | 36,985 | |||
| 100 | 36,985 | |||
| 04.07.2025 | 07:30:03,458 | 1 785 | 36,985 | |
| 58 | 36,985 | |||
| 250 | 36,985 | |||
| 20 | 36,985 | |||
| 53 | 36,985 | |||
| 5 | 36,985 | |||
| 53 | 36,985 | |||
| 1 000 | 36,985 | |||
| 5 | 36,985 | |||
| 400 | 36,985 | |||
| 1 000 | 36,985 | |||
| 300 | 36,985 | |||
| 30 | 36,985 | |||
| 93 | 36,985 | |||
| 11 | 36,985 | |||
| 250 | 36,985 | |||
| 12 | 36,985 | |||
| 3 | 36,985 | |||
| 27 | 36,985 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 09:39:38
Letzte Aktualisierung:
04.07.2025 @ 09:39:38