Tradegate Exchange

Infineon Technologies AG

1129

826

36,98

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	21:57:39,502	300		36,98
			80	36,98
			220	36,98
			300	36,98
03/07/2025	21:57:39,101	13		37,095
			13	37,095
			13	37,095
03/07/2025	21:56:21,572	10		36,98
			10	36,98
			10	36,98
03/07/2025	21:56:08,799	13		36,98
			13	36,98
			13	36,98
03/07/2025	21:55:18,292	50		37,095
			50	37,095
			50	37,095
03/07/2025	21:54:59,510	70		37,045
			70	37,045
			70	37,045
03/07/2025	21:53:05,829	10		36,91
			10	36,91
			10	36,91
03/07/2025	21:50:46,576	200		36,945
			30	36,945
			70	36,945
			200	36,945
			100	36,945
03/07/2025	21:50:08,898	161		37,095
			161	37,095
			161	37,095
03/07/2025	21:49:51,722	44		36,945
			44	36,945
			44	36,945
03/07/2025	21:47:44,286	200		37,095
			200	37,095
			200	37,095
03/07/2025	21:38:09,320	215		37,095
			215	37,095
			215	37,095
03/07/2025	21:33:29,001	98		37,00
			98	37,00
			98	37,00
03/07/2025	21:32:39,774	7		37,055
			7	37,055
			7	37,055
03/07/2025	21:20:45,788	400		36,91
			98	36,91
			100	36,91
			202	36,91
			400	36,91
03/07/2025	21:20:09,227	2		37,055
			2	37,055
			2	37,055
03/07/2025	21:20:03,226	100		37,055
			100	37,055
			100	37,055
03/07/2025	21:16:02,494	10		37,055
			10	37,055
			10	37,055
03/07/2025	21:13:19,918	300		37,055
			168	37,055
			100	37,055
			300	37,055
			32	37,055
03/07/2025	21:12:03,279	20		37,055
			20	37,055
			20	37,055
03/07/2025	21:11:41,672	40		36,875
			32	36,875
			8	36,875
			40	36,875
03/07/2025	21:10:14,636	15		37,055
			15	37,055
			15	37,055
03/07/2025	21:05:34,516	25		37,055
			25	37,055
			25	37,055
03/07/2025	21:05:09,866	55		37,055
			5	37,055
			55	37,055
			50	37,055
03/07/2025	20:59:59,121	3		37,055
			3	37,055
			3	37,055
03/07/2025	20:57:39,378	1		36,87
			1	36,87
			1	36,87
03/07/2025	20:52:56,000	65		36,875
			50	36,875
			15	36,875
			65	36,875
03/07/2025	20:50:04,142	12		36,875
			12	36,875
			12	36,875
03/07/2025	20:41:02,976	134		37,055
			32	37,055
			134	37,055
			62	37,055
			40	37,055
03/07/2025	20:39:07,277	300		37,055
			300	37,055
			300	37,055
03/07/2025	20:38:17,988	46		36,87
			14	36,87
			32	36,87
			46	36,87
03/07/2025	20:38:17,957	40		36,89
			40	36,89
			40	36,89
03/07/2025	20:38:17,893	53		36,90
			34	36,90
			53	36,90
			19	36,90
03/07/2025	20:38:07,181	13		37,055
			13	37,055
			13	37,055
03/07/2025	20:36:03,677	300		37,055
			300	37,055
			300	37,055
03/07/2025	20:34:44,879	300		37,055
			300	37,055
			160	37,055
			140	37,055
03/07/2025	20:34:09,310	1 137		37,00
			200	37,00
			130	37,00
			100	37,00
			30	37,00
			27	37,00
			150	37,00
			100	37,00
			1 137	37,00
			400	37,00
03/07/2025	20:32:34,140	300		36,995
			300	36,995
			300	36,995
03/07/2025	20:32:19,779	60		36,875
			25	36,875
			60	36,875
			35	36,875
03/07/2025	20:30:44,399	300		36,995
			300	36,995
			300	36,995
03/07/2025	20:24:28,605	100		36,995
			100	36,995
			100	36,995
03/07/2025	20:22:32,853	3		36,995
			3	36,995
			3	36,995
03/07/2025	20:21:51,791	251		36,995
			32	36,995
			80	36,995
			40	36,995
			99	36,995
			251	36,995
03/07/2025	20:19:43,072	20		36,86
			20	36,86
			20	36,86
03/07/2025	20:18:05,051	5		36,995
			5	36,995
			5	36,995
03/07/2025	20:17:53,306	2		36,995
			2	36,995
			2	36,995
03/07/2025	20:09:01,374	11		36,995
			11	36,995
			11	36,995
03/07/2025	20:08:30,924	40		36,86
			40	36,86
			40	36,86
03/07/2025	20:04:00,467	13		36,995
			13	36,995
			13	36,995
03/07/2025	20:03:40,486	100		36,995
			70	36,995
			30	36,995
			100	36,995
03/07/2025	20:02:21,014	59		36,86
			59	36,86
			59	36,86
03/07/2025	20:02:20,902	541		36,87
			32	36,87
			40	36,87
			300	36,87
			541	36,87
			70	36,87
			99	36,87
03/07/2025	20:02:19,066	100		36,995
			100	36,995
			100	36,995
03/07/2025	20:00:30,912	100		36,885
			79	36,885
			21	36,885
			100	36,885
03/07/2025	19:59:22,958	300		36,985
			300	36,985
			300	36,985
03/07/2025	19:58:40,993	300		36,98
			300	36,98
			300	36,98
03/07/2025	19:57:17,659	1		36,88
			1	36,88
			1	36,88
03/07/2025	19:54:08,702	165		36,98
			79	36,98
			86	36,98
			165	36,98
03/07/2025	19:51:14,702	100		36,88
			79	36,88
			21	36,88
			100	36,88
03/07/2025	19:50:11,121	300		36,98
			300	36,98
			300	36,98
03/07/2025	19:49:22,189	50		36,88
			50	36,88
			50	36,88
03/07/2025	19:42:15,077	3		36,98
			3	36,98
			3	36,98
03/07/2025	19:40:43,784	30		36,87
			30	36,87
			30	36,87
03/07/2025	19:32:51,650	200		36,985
			200	36,985
			200	36,985
03/07/2025	19:32:36,457	300		36,985
			300	36,985
			300	36,985
03/07/2025	19:29:28,507	50		36,985
			50	36,985
			50	36,985
03/07/2025	19:28:36,730	50		36,985
			50	36,985
			50	36,985
03/07/2025	19:27:55,152	1		36,985
			1	36,985
			1	36,985
03/07/2025	19:22:54,084	300		36,985
			300	36,985
			40	36,985
			260	36,985
03/07/2025	19:21:01,011	2		36,985
			2	36,985
			2	36,985
03/07/2025	19:19:56,038	5		36,985
			5	36,985
			5	36,985
03/07/2025	19:17:34,261	25		36,985
			25	36,985
			25	36,985
03/07/2025	19:14:47,871	50		36,87
			50	36,87
			40	36,87
			10	36,87
03/07/2025	19:13:16,347	6		36,87
			6	36,87
			6	36,87
03/07/2025	19:12:19,640	50		36,985
			50	36,985
			50	36,985
03/07/2025	19:06:42,670	270		36,985
			270	36,985
			191	36,985
			79	36,985
03/07/2025	19:05:40,704	5		36,985
			5	36,985
			5	36,985
03/07/2025	19:01:33,299	30		36,985
			30	36,985
			30	36,985
03/07/2025	19:01:25,936	5		36,86
			5	36,86
			5	36,86
03/07/2025	18:57:12,266	250		36,875
			100	36,875
			250	36,875
			22	36,875
			79	36,875
			49	36,875
03/07/2025	18:53:44,150	6		36,87
			6	36,87
			6	36,87
03/07/2025	18:53:31,490	200		36,985
			200	36,985
			200	36,985
03/07/2025	18:50:17,697	250		36,985
			250	36,985
			79	36,985
			171	36,985
03/07/2025	18:49:40,014	50		36,985
			50	36,985
			50	36,985
03/07/2025	18:48:11,590	100		36,87
			79	36,87
			21	36,87
			100	36,87
03/07/2025	18:47:20,809	3		36,985
			3	36,985
			3	36,985
03/07/2025	18:45:58,759	100		36,985
			100	36,985
			100	36,985
03/07/2025	18:45:54,866	53		36,87
			53	36,87
			53	36,87
03/07/2025	18:44:21,243	100		36,985
			21	36,985
			100	36,985
			79	36,985
03/07/2025	18:42:26,809	100		36,985
			100	36,985
			100	36,985
03/07/2025	18:42:23,280	50		36,86
			50	36,86
			50	36,86
03/07/2025	18:41:45,910	300		36,985
			32	36,985
			125	36,985
			79	36,985
			64	36,985
			300	36,985
03/07/2025	18:41:00,264	45		36,855
			32	36,855
			13	36,855
			45	36,855
03/07/2025	18:36:20,247	40		36,985
			40	36,985
			40	36,985
03/07/2025	18:32:44,306	6		36,985
			6	36,985
			6	36,985
03/07/2025	18:31:26,814	3		36,815
			3	36,815
			3	36,815
03/07/2025	18:31:25,523	300		36,955
			42	36,955
			98	36,955
			300	36,955
			35	36,955
			125	36,955
03/07/2025	18:30:47,962	3		36,82
			3	36,82
			3	36,82
03/07/2025	18:29:56,721	2		36,90
			2	36,90
			2	36,90
03/07/2025	18:26:29,307	3		36,985
			3	36,985
			3	36,985
03/07/2025	18:25:00,608	100		36,90
			100	36,90
			100	36,90
03/07/2025	18:24:20,670	6		36,825
			6	36,825
			6	36,825
03/07/2025	18:22:22,222	24		36,90
			24	36,90
			24	36,90
03/07/2025	18:17:01,239	429		36,90
			150	36,90
			79	36,90
			429	36,90
			200	36,90
03/07/2025	18:16:12,375	300		36,905
			300	36,905
			300	36,905
03/07/2025	18:15:37,024	250		36,905
			250	36,905
			250	36,905
03/07/2025	18:15:11,986	150		36,905
			150	36,905
			98	36,905
			52	36,905
03/07/2025	18:11:30,574	150		36,995
			99	36,995
			51	36,995
			150	36,995
03/07/2025	18:10:42,108	67		36,995
			67	36,995
			67	36,995
03/07/2025	18:07:47,745	2		36,995
			2	36,995
			2	36,995
03/07/2025	18:07:07,847	300		36,995
			300	36,995
			300	36,995
03/07/2025	18:06:46,434	150		36,96
			120	36,96
			150	36,96
			30	36,96
03/07/2025	18:06:25,784	10		36,995
			10	36,995
			10	36,995
03/07/2025	18:05:34,576	4		36,995
			4	36,995
			4	36,995
03/07/2025	18:05:04,623	2		36,995
			2	36,995
			2	36,995
03/07/2025	18:04:42,679	200		36,905
			150	36,905
			50	36,905
			200	36,905
03/07/2025	18:03:58,435	1		36,995
			1	36,995
			1	36,995
03/07/2025	18:03:43,398	10		36,905
			10	36,905
			10	36,905
03/07/2025	18:02:45,527	200		36,995
			50	36,995
			150	36,995
			200	36,995
03/07/2025	18:01:30,205	130		36,905
			99	36,905
			31	36,905
			130	36,905
03/07/2025	17:58:48,781	40		36,995
			40	36,995
			40	36,995
03/07/2025	17:54:32,829	171		36,905
			171	36,905
			171	36,905
03/07/2025	17:53:40,686	279		36,905
			279	36,905
			279	36,905
03/07/2025	17:52:15,500	111		36,86
			111	36,86
			61	36,86
			50	36,86
03/07/2025	17:50:36,078	100		36,995
			100	36,995
			100	36,995
03/07/2025	17:50:31,774	400		36,995
			100	36,995
			300	36,995
			400	36,995
03/07/2025	17:48:43,158	100		36,84
			100	36,84
			100	36,84
03/07/2025	17:47:11,412	100		36,835
			100	36,835
			100	36,835
03/07/2025	17:44:08,398	6		36,995
			6	36,995
			6	36,995
03/07/2025	17:42:00,121	20		36,855
			20	36,855
			20	36,855
03/07/2025	17:38:20,161	80		36,83
			80	36,83
			80	36,83
03/07/2025	17:37:41,746	75		36,995
			75	36,995
			75	36,995
03/07/2025	17:37:36,661	200		36,995
			200	36,995
			200	36,995
03/07/2025	17:37:16,114	250		36,995
			250	36,995
			250	36,995
03/07/2025	17:36:47,752	250		36,995
			250	36,995
			250	36,995
03/07/2025	17:35:31,864	25		36,855
			25	36,855
			25	36,855
03/07/2025	17:35:22,149	441		36,995
			441	36,995
			300	36,995
			141	36,995
03/07/2025	17:35:09,639	250		36,995
			150	36,995
			250	36,995
			100	36,995
03/07/2025	17:33:30,702	54		36,995
			54	36,995
			14	36,995
			40	36,995
03/07/2025	17:33:29,382	25		36,705
			3	36,705
			10	36,705
			15	36,705
			22	36,705
03/07/2025	17:31:52,719	200		36,685
			25	36,685
			100	36,685
			175	36,685
			100	36,685
03/07/2025	17:31:51,048	72		36,685
			72	36,685
			10	36,685
			62	36,685
03/07/2025	17:29:42,306	140		36,89
			140	36,89
			140	36,89
03/07/2025	17:28:46,992	600		36,89
			600	36,89
			600	36,89
03/07/2025	17:26:28,331	30		36,89
			30	36,89
			30	36,89
03/07/2025	17:25:19,839	14		36,90
			14	36,90
			14	36,90
03/07/2025	17:24:30,193	271		36,89
			271	36,89
			271	36,89
03/07/2025	17:24:18,313	125		36,88
			125	36,88
			125	36,88
03/07/2025	17:23:25,018	100		36,895
			100	36,895
			100	36,895
03/07/2025	17:23:06,965	100		36,895
			100	36,895
			100	36,895
03/07/2025	17:21:43,155	1		36,895
			1	36,895
			1	36,895
03/07/2025	17:20:57,995	100		36,90
			100	36,90
			100	36,90
03/07/2025	17:19:47,356	100		36,895
			100	36,895
			100	36,895
03/07/2025	17:11:03,809	100		36,815
			100	36,815
			100	36,815
03/07/2025	17:10:18,342	100		36,815
			100	36,815
			100	36,815
03/07/2025	17:09:50,076	40		36,805
			40	36,805
			40	36,805
03/07/2025	17:09:06,142	6		36,825
			6	36,825
			6	36,825
03/07/2025	17:08:46,400	37		36,83
			37	36,83
			37	36,83
03/07/2025	17:08:23,357	55		36,84
			55	36,84
			55	36,84
03/07/2025	17:05:33,637	50		36,82
			50	36,82
			50	36,82
03/07/2025	17:03:22,860	13		36,84
			13	36,84
			13	36,84
03/07/2025	17:01:56,231	50		36,83
			50	36,83
			50	36,83
03/07/2025	17:01:14,414	180		36,825
			180	36,825
			180	36,825
03/07/2025	17:00:02,046	1		36,88
			1	36,88
			1	36,88
03/07/2025	16:59:22,563	10		36,88
			10	36,88
			10	36,88
03/07/2025	16:58:12,969	150		36,875
			150	36,875
			150	36,875
03/07/2025	16:58:04,686	50		36,87
			50	36,87
			50	36,87
03/07/2025	16:56:38,796	9		36,91
			9	36,91
			9	36,91
03/07/2025	16:56:29,896	45		36,92
			45	36,92
			45	36,92
03/07/2025	16:56:09,147	100		36,94
			100	36,94
			100	36,94
03/07/2025	16:56:03,938	2 600		36,91
			125	36,91
			2 475	36,91
			2 600	36,91
03/07/2025	16:55:43,487	500		36,94
			500	36,94
			500	36,94
03/07/2025	16:55:10,550	500		36,93
			500	36,93
			500	36,93
03/07/2025	16:54:28,943	110		36,925
			110	36,925
			110	36,925
03/07/2025	16:54:24,734	1		36,925
			1	36,925
			1	36,925
03/07/2025	16:54:11,038	150		36,925
			150	36,925
			150	36,925
03/07/2025	16:53:44,043	600		36,93
			600	36,93
			600	36,93
03/07/2025	16:53:27,177	110		36,935
			110	36,935
			110	36,935
03/07/2025	16:52:48,749	300		36,905
			300	36,905
			300	36,905
03/07/2025	16:52:22,791	1		36,88
			1	36,88
			1	36,88
03/07/2025	16:51:09,004	100		36,93
			100	36,93
			100	36,93
03/07/2025	16:50:41,263	4		36,93
			4	36,93
			4	36,93
03/07/2025	16:48:29,768	242		36,91
			30	36,91
			242	36,91
			212	36,91
03/07/2025	16:48:26,245	600		36,91
			600	36,91
			600	36,91
03/07/2025	16:48:25,554	1		36,90
			1	36,90
			1	36,90
03/07/2025	16:47:16,932	1		36,895
			1	36,895
			1	36,895
03/07/2025	16:46:42,352	567		36,905
			567	36,905
			567	36,905
03/07/2025	16:46:42,226	500		36,905
			500	36,905
			500	36,905
03/07/2025	16:46:42,119	500		36,905
			500	36,905
			500	36,905
03/07/2025	16:46:36,333	600		36,905
			600	36,905
			600	36,905
03/07/2025	16:46:26,994	2		36,905
			2	36,905
			2	36,905
03/07/2025	16:45:47,485	80		36,89
			80	36,89
			80	36,89
03/07/2025	16:44:15,177	40		36,87
			40	36,87
			40	36,87
03/07/2025	16:40:09,302	1		36,86
			1	36,86
			1	36,86
03/07/2025	16:38:54,047	2		36,89
			2	36,89
			2	36,89
03/07/2025	16:37:42,063	100		36,905
			100	36,905
			100	36,905
03/07/2025	16:37:41,445	3		36,905
			3	36,905
			3	36,905
03/07/2025	16:37:15,566	13		36,905
			13	36,905
			13	36,905
03/07/2025	16:36:55,153	82		36,86
			82	36,86
			82	36,86
03/07/2025	16:36:51,588	600		36,855
			600	36,855
			600	36,855
03/07/2025	16:36:51,017	400		36,85
			400	36,85
			400	36,85
03/07/2025	16:36:27,016	50		36,845
			50	36,845
			50	36,845
03/07/2025	16:36:21,738	300		36,85
			300	36,85
			300	36,85
03/07/2025	16:36:19,116	200		36,845
			200	36,845
			200	36,845
03/07/2025	16:36:10,495	25		36,86
			25	36,86
			25	36,86
03/07/2025	16:31:10,445	500		36,95
			500	36,95
			500	36,95
03/07/2025	16:30:20,461	55		36,93
			55	36,93
			55	36,93
03/07/2025	16:29:49,133	200		36,93
			200	36,93
			200	36,93
03/07/2025	16:28:23,277	100		36,945
			100	36,945
			100	36,945
03/07/2025	16:28:20,554	100		36,95
			100	36,95
			100	36,95
03/07/2025	16:27:35,466	5		36,95
			5	36,95
			5	36,95
03/07/2025	16:26:47,710	100		36,95
			100	36,95
			100	36,95
03/07/2025	16:26:44,425	600		36,95
			600	36,95
			600	36,95
03/07/2025	16:24:12,823	100		36,975
			100	36,975
			100	36,975
03/07/2025	16:22:58,791	45		37,01
			45	37,01
			45	37,01
03/07/2025	16:22:31,405	20		37,025
			20	37,025
			20	37,025
03/07/2025	16:21:35,651	150		37,005
			150	37,005
			150	37,005
03/07/2025	16:21:17,353	400		37,00
			400	37,00
			400	37,00
03/07/2025	16:19:58,185	4 500		37,00
			4 500	37,00
			4 500	37,00
03/07/2025	16:19:44,190	500		37,00
			500	37,00
			500	37,00
03/07/2025	16:19:37,944	80		37,00
			80	37,00
			80	37,00
03/07/2025	16:19:25,287	50		37,00
			50	37,00
			50	37,00
03/07/2025	16:18:23,959	275		37,02
			275	37,02
			275	37,02
03/07/2025	16:16:59,327	80		37,05
			80	37,05
			80	37,05
03/07/2025	16:16:39,082	19		37,045
			19	37,045
			19	37,045
03/07/2025	16:16:05,174	50		37,06
			50	37,06
			50	37,06
03/07/2025	16:14:14,209	400		37,07
			400	37,07
			400	37,07
03/07/2025	16:14:11,365	600		37,075
			600	37,075
			600	37,075
03/07/2025	16:13:34,905	200		37,08
			200	37,08
			200	37,08
03/07/2025	16:13:17,399	150		37,10
			150	37,10
			150	37,10
03/07/2025	16:12:26,230	2		37,08
			2	37,08
			2	37,08
03/07/2025	16:10:52,049	14		37,10
			14	37,10
			14	37,10
03/07/2025	16:10:04,618	160		37,115
			160	37,115
			160	37,115
03/07/2025	16:08:55,241	100		37,135
			100	37,135
			100	37,135
03/07/2025	16:08:44,185	12		37,145
			12	37,145
			12	37,145
03/07/2025	16:07:00,299	150		37,11
			150	37,11
			150	37,11
03/07/2025	16:06:49,561	380		37,105
			380	37,105
			380	37,105
03/07/2025	16:06:41,147	250		37,105
			250	37,105
			250	37,105
03/07/2025	16:06:36,652	300		37,11
			300	37,11
			300	37,11
03/07/2025	16:02:35,464	14		37,115
			14	37,115
			14	37,115
03/07/2025	16:02:27,176	280		37,10
			70	37,10
			130	37,10
			280	37,10
			80	37,10
03/07/2025	16:01:04,434	600		37,04
			600	37,04
			600	37,04
03/07/2025	16:00:54,808	400		37,05
			400	37,05
			400	37,05
03/07/2025	16:00:45,690	5		37,05
			5	37,05
			5	37,05
03/07/2025	16:00:28,493	300		37,035
			300	37,035
			300	37,035
03/07/2025	16:00:11,174	35		37,055
			35	37,055
			35	37,055
03/07/2025	16:00:00,298	2		37,05
			2	37,05
			2	37,05
03/07/2025	15:58:51,691	171		37,035
			171	37,035
			171	37,035
03/07/2025	15:57:44,877	1		37,04
			1	37,04
			1	37,04
03/07/2025	15:55:41,026	10		37,06
			10	37,06
			10	37,06
03/07/2025	15:55:31,732	39		37,065
			39	37,065
			39	37,065
03/07/2025	15:55:22,483	300		37,065
			300	37,065
			300	37,065
03/07/2025	15:54:40,213	30		37,075
			30	37,075
			30	37,075
03/07/2025	15:54:23,220	300		37,10
			100	37,10
			300	37,10
			200	37,10
03/07/2025	15:54:09,621	155		37,095
			155	37,095
			155	37,095
03/07/2025	15:53:11,563	1		37,08
			1	37,08
			1	37,08
03/07/2025	15:52:54,123	600		37,08
			600	37,08
			600	37,08
03/07/2025	15:51:58,361	1 300		37,055
			1 300	37,055
			300	37,055
			1 000	37,055
03/07/2025	15:51:42,991	400		37,05
			400	37,05
			400	37,05
03/07/2025	15:51:39,357	100		37,06
			100	37,06
			100	37,06
03/07/2025	15:50:00,661	100		37,045
			100	37,045
			100	37,045
03/07/2025	15:47:54,872	50		37,06
			50	37,06
			50	37,06
03/07/2025	15:47:30,511	30		37,055
			30	37,055
			30	37,055
03/07/2025	15:47:25,435	300		37,07
			300	37,07
			250	37,07
			50	37,07
03/07/2025	15:47:22,069	500		37,07
			500	37,07
			500	37,07
03/07/2025	15:47:08,294	100		37,065
			100	37,065
			100	37,065
03/07/2025	15:46:52,314	135		37,05
			135	37,05
			135	37,05
03/07/2025	15:46:03,492	1		37,075
			1	37,075
			1	37,075
03/07/2025	15:45:11,939	400		37,075
			400	37,075
			400	37,075
03/07/2025	15:44:53,734	100		37,04
			100	37,04
			100	37,04
03/07/2025	15:44:31,159	550		37,04
			550	37,04
			550	37,04
03/07/2025	15:42:53,361	3		37,025
			3	37,025
			3	37,025
03/07/2025	15:42:38,054	2		37,035
			2	37,035
			2	37,035
03/07/2025	15:42:19,756	150		37,05
			150	37,05
			150	37,05
03/07/2025	15:42:17,625	20		37,05
			20	37,05
			20	37,05
03/07/2025	15:42:05,702	1 200		37,03
			1 200	37,03
			1 200	37,03
03/07/2025	15:42:01,095	2 474		37,015
			186	37,015
			15	37,015
			70	37,015
			900	37,015
			23	37,015
			860	37,015
			2 474	37,015
			20	37,015
			400	37,015
03/07/2025	15:40:44,816	300		37,00
			300	37,00
			10	37,00
			30	37,00
			50	37,00
			60	37,00
			150	37,00
03/07/2025	15:38:56,982	54		36,995
			54	36,995
			54	36,995
03/07/2025	15:36:28,815	1		36,985
			1	36,985
			1	36,985
03/07/2025	15:36:27,327	245		36,995
			245	36,995
			245	36,995
03/07/2025	15:33:57,272	235		36,925
			235	36,925
			235	36,925
03/07/2025	15:32:37,592	106		36,94
			106	36,94
			106	36,94
03/07/2025	15:31:57,465	56		36,94
			56	36,94
			56	36,94
03/07/2025	15:31:19,193	2 200		36,98
			2 200	36,98
			2 200	36,98
03/07/2025	15:30:48,945	7 530		36,955
			200	36,955
			5 000	36,955
			1 294	36,955
			1 200	36,955
			5 330	36,955
			36	36,955
			2 000	36,955
03/07/2025	15:29:57,479	600		36,95
			600	36,95
			600	36,95
03/07/2025	15:29:19,293	3 500		36,94
			3 000	36,94
			400	36,94
			3 400	36,94
			100	36,94
			100	36,94
03/07/2025	15:27:16,723	300		36,94
			300	36,94
			300	36,94
03/07/2025	15:25:22,866	6		36,95
			6	36,95
			6	36,95
03/07/2025	15:24:55,287	300		36,95
			300	36,95
			300	36,95
03/07/2025	15:24:43,736	400		36,95
			400	36,95
			400	36,95
03/07/2025	15:24:40,297	30		36,935
			30	36,935
			30	36,935
03/07/2025	15:24:23,171	182		36,93
			182	36,93
			182	36,93
03/07/2025	15:23:30,994	500		36,945
			500	36,945
			500	36,945
03/07/2025	15:21:16,001	25		36,92
			25	36,92
			25	36,92
03/07/2025	15:21:02,738	1 800		36,92
			1 800	36,92
			100	36,92
			1 700	36,92
03/07/2025	15:20:41,211	600		36,92
			600	36,92
			600	36,92
03/07/2025	15:19:24,657	600		36,92
			600	36,92
			600	36,92
03/07/2025	15:18:46,991	134		36,905
			9	36,905
			134	36,905
			125	36,905
03/07/2025	15:18:23,258	400		36,92
			400	36,92
			400	36,92
03/07/2025	15:17:58,629	200		36,91
			200	36,91
			200	36,91

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 700,00
Vente: 1 700,00
Volume: 37 318
-1,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)