Tradegate Exchange

SAP SE

383

325

259,65

Date	Heure	Volume	Volume de transactions	Cours
15/07/2025	13:49:32,273	1		259,65
			1	259,65
			1	259,65
15/07/2025	13:47:15,448	2		259,75
			2	259,75
			2	259,75
15/07/2025	13:47:09,472	2		259,75
			2	259,75
			2	259,75
15/07/2025	13:45:20,555	1		260,05
			1	260,05
			1	260,05
15/07/2025	13:44:57,283	50		260,05
			50	260,05
			50	260,05
15/07/2025	13:44:06,249	40		259,95
			40	259,95
			40	259,95
15/07/2025	13:44:01,116	7		259,95
			7	259,95
			7	259,95
15/07/2025	13:42:53,897	60		259,95
			60	259,95
			60	259,95
15/07/2025	13:42:03,106	1		259,95
			1	259,95
			1	259,95
15/07/2025	13:36:49,294	1		259,65
			1	259,65
			1	259,65
15/07/2025	13:35:42,087	1		259,75
			1	259,75
			1	259,75
15/07/2025	13:33:28,577	750		259,55
			750	259,55
			750	259,55
15/07/2025	13:33:03,964	250		259,65
			250	259,65
			250	259,65
15/07/2025	13:30:13,203	6		259,60
			6	259,60
			6	259,60
15/07/2025	13:29:58,136	40		259,55
			40	259,55
			40	259,55
15/07/2025	13:27:43,991	40		259,55
			40	259,55
			40	259,55
15/07/2025	13:23:43,905	4		259,50
			4	259,50
			4	259,50
15/07/2025	13:21:56,839	100		259,65
			100	259,65
			100	259,65
15/07/2025	13:17:48,274	20		259,90
			20	259,90
			20	259,90
15/07/2025	13:12:25,847	1		259,85
			1	259,85
			1	259,85
15/07/2025	13:09:55,287	1		259,90
			1	259,90
			1	259,90
15/07/2025	13:08:46,605	15		260,00
			15	260,00
			15	260,00
15/07/2025	13:06:27,001	25		260,10
			25	260,10
			25	260,10
15/07/2025	13:06:14,268	20		260,10
			20	260,10
			20	260,10
15/07/2025	13:05:58,871	2		260,00
			2	260,00
			2	260,00
15/07/2025	13:05:52,394	26		260,00
			26	260,00
			26	260,00
15/07/2025	13:05:13,692	12		260,05
			12	260,05
			12	260,05
15/07/2025	13:04:38,114	10		260,00
			10	260,00
			10	260,00
15/07/2025	13:02:33,757	20		259,70
			20	259,70
			20	259,70
15/07/2025	13:00:47,537	100		259,95
			100	259,95
			100	259,95
15/07/2025	12:59:30,948	5		259,75
			5	259,75
			5	259,75
15/07/2025	12:55:14,578	3		259,75
			3	259,75
			3	259,75
15/07/2025	12:54:19,844	1		259,65
			1	259,65
			1	259,65
15/07/2025	12:50:22,779	5		259,65
			5	259,65
			5	259,65
15/07/2025	12:50:08,981	4		259,65
			4	259,65
			4	259,65
15/07/2025	12:48:22,466	10		259,70
			10	259,70
			10	259,70
15/07/2025	12:47:46,969	1		259,70
			1	259,70
			1	259,70
15/07/2025	12:46:52,861	40		259,80
			40	259,80
			40	259,80
15/07/2025	12:44:09,451	5		260,00
			5	260,00
			5	260,00
15/07/2025	12:43:06,275	12		260,00
			12	260,00
			12	260,00
15/07/2025	12:41:18,049	4		260,10
			4	260,10
			4	260,10
15/07/2025	12:37:57,363	15		260,10
			15	260,10
			15	260,10
15/07/2025	12:36:44,189	11		260,10
			11	260,10
			11	260,10
15/07/2025	12:35:38,326	15		260,15
			15	260,15
			15	260,15
15/07/2025	12:34:04,252	60		260,15
			60	260,15
			60	260,15
15/07/2025	12:32:44,608	2		260,30
			2	260,30
			2	260,30
15/07/2025	12:31:42,342	2		260,30
			2	260,30
			2	260,30
15/07/2025	12:28:38,724	40		260,30
			40	260,30
			40	260,30
15/07/2025	12:25:51,849	3		260,20
			3	260,20
			3	260,20
15/07/2025	12:24:00,606	11		260,35
			11	260,35
			11	260,35
15/07/2025	12:22:46,842	15		260,40
			15	260,40
			15	260,40
15/07/2025	12:20:16,072	4		260,40
			4	260,40
			4	260,40
15/07/2025	12:20:09,020	3		260,40
			3	260,40
			3	260,40
15/07/2025	12:19:47,725	5		260,40
			5	260,40
			5	260,40
15/07/2025	12:19:37,224	5		260,40
			5	260,40
			5	260,40
15/07/2025	12:18:48,054	10		260,40
			10	260,40
			10	260,40
15/07/2025	12:17:43,485	5		260,30
			5	260,30
			5	260,30
15/07/2025	12:17:02,527	200		260,15
			200	260,15
			200	260,15
15/07/2025	12:16:53,880	1		260,15
			1	260,15
			1	260,15
15/07/2025	12:16:01,283	1		260,25
			1	260,25
			1	260,25
15/07/2025	12:15:18,815	5		260,25
			5	260,25
			5	260,25
15/07/2025	12:14:36,295	1		260,25
			1	260,25
			1	260,25
15/07/2025	12:13:10,552	7		260,25
			7	260,25
			7	260,25
15/07/2025	12:12:26,820	2		260,25
			2	260,25
			2	260,25
15/07/2025	12:07:42,866	1		260,15
			1	260,15
			1	260,15
15/07/2025	12:05:37,420	5		260,20
			5	260,20
			5	260,20
15/07/2025	12:05:20,578	4		260,20
			4	260,20
			4	260,20
15/07/2025	12:05:15,654	2		260,20
			2	260,20
			2	260,20
15/07/2025	12:05:14,516	67		260,20
			67	260,20
			67	260,20
15/07/2025	12:03:47,042	5		260,35
			5	260,35
			5	260,35
15/07/2025	12:02:37,736	5		260,40
			5	260,40
			5	260,40
15/07/2025	12:02:11,499	15		260,45
			15	260,45
			15	260,45
15/07/2025	12:00:36,988	1		260,40
			1	260,40
			1	260,40
15/07/2025	11:59:16,208	2		260,40
			2	260,40
			2	260,40
15/07/2025	11:58:54,256	2		260,40
			2	260,40
			2	260,40
15/07/2025	11:57:29,221	50		260,40
			50	260,40
			50	260,40
15/07/2025	11:54:23,461	4		260,20
			4	260,20
			4	260,20
15/07/2025	11:54:07,682	1		260,20
			1	260,20
			1	260,20
15/07/2025	11:54:06,958	2		260,20
			2	260,20
			2	260,20
15/07/2025	11:51:56,939	8		260,20
			8	260,20
			8	260,20
15/07/2025	11:50:56,716	4		260,20
			4	260,20
			4	260,20
15/07/2025	11:49:55,307	10		260,25
			10	260,25
			10	260,25
15/07/2025	11:49:20,767	200		260,25
			200	260,25
			200	260,25
15/07/2025	11:49:17,920	50		260,20
			50	260,20
			50	260,20
15/07/2025	11:47:18,398	40		259,90
			40	259,90
			40	259,90
15/07/2025	11:44:47,850	1		259,85
			1	259,85
			1	259,85
15/07/2025	11:41:54,037	5		259,80
			5	259,80
			5	259,80
15/07/2025	11:40:43,779	38		259,75
			38	259,75
			38	259,75
15/07/2025	11:40:35,397	30		259,70
			30	259,70
			30	259,70
15/07/2025	11:40:01,235	8		259,65
			8	259,65
			8	259,65
15/07/2025	11:39:17,659	5		259,55
			5	259,55
			5	259,55
15/07/2025	11:38:41,229	4		259,50
			4	259,50
			4	259,50
15/07/2025	11:37:38,524	1		259,40
			1	259,40
			1	259,40
15/07/2025	11:37:22,399	20		259,35
			20	259,35
			20	259,35
15/07/2025	11:36:39,148	5		259,40
			5	259,40
			5	259,40
15/07/2025	11:35:29,908	1		259,45
			1	259,45
			1	259,45
15/07/2025	11:35:26,421	40		259,35
			40	259,35
			40	259,35
15/07/2025	11:35:02,767	10		259,45
			10	259,45
			10	259,45
15/07/2025	11:34:08,081	31		259,45
			31	259,45
			31	259,45
15/07/2025	11:32:39,475	3		259,40
			3	259,40
			3	259,40
15/07/2025	11:32:21,894	10		259,30
			10	259,30
			10	259,30
15/07/2025	11:32:05,871	1		259,30
			1	259,30
			1	259,30
15/07/2025	11:31:51,687	1		259,30
			1	259,30
			1	259,30
15/07/2025	11:30:20,470	4		259,45
			4	259,45
			4	259,45
15/07/2025	11:30:04,749	2		259,45
			2	259,45
			2	259,45
15/07/2025	11:25:09,703	100		259,75
			100	259,75
			100	259,75
15/07/2025	11:24:39,835	4		259,70
			4	259,70
			4	259,70
15/07/2025	11:20:50,949	38		259,70
			38	259,70
			38	259,70
15/07/2025	11:18:01,218	10		259,80
			10	259,80
			10	259,80
15/07/2025	11:15:58,803	3		259,60
			3	259,60
			3	259,60
15/07/2025	11:15:44,945	17		259,65
			17	259,65
			17	259,65
15/07/2025	11:15:09,048	20		259,70
			20	259,70
			20	259,70
15/07/2025	11:14:52,601	1		259,80
			1	259,80
			1	259,80
15/07/2025	11:14:10,394	100		259,65
			100	259,65
			100	259,65
15/07/2025	11:13:03,948	15		259,70
			15	259,70
			15	259,70
15/07/2025	11:08:06,683	6		259,80
			6	259,80
			6	259,80
15/07/2025	11:07:28,401	5		259,70
			5	259,70
			5	259,70
15/07/2025	11:07:23,345	4		259,65
			4	259,65
			4	259,65
15/07/2025	11:06:43,218	6		259,70
			6	259,70
			6	259,70
15/07/2025	11:06:39,412	100		259,65
			100	259,65
			100	259,65
15/07/2025	11:06:13,602	15		259,70
			15	259,70
			15	259,70
15/07/2025	11:05:41,877	17		259,70
			17	259,70
			17	259,70
15/07/2025	11:05:25,709	25		259,65
			25	259,65
			25	259,65
15/07/2025	11:04:58,567	14		259,85
			14	259,85
			14	259,85
15/07/2025	11:00:30,475	50		259,75
			50	259,75
			50	259,75
15/07/2025	10:59:46,231	11		259,90
			11	259,90
			11	259,90
15/07/2025	10:59:44,336	6		259,90
			6	259,90
			6	259,90
15/07/2025	10:59:36,387	71		259,80
			71	259,80
			71	259,80
15/07/2025	10:56:47,447	20		260,00
			20	260,00
			20	260,00
15/07/2025	10:53:52,929	10		259,95
			10	259,95
			10	259,95
15/07/2025	10:52:35,322	30		259,80
			30	259,80
			30	259,80
15/07/2025	10:51:05,491	25		260,00
			25	260,00
			25	260,00
15/07/2025	10:50:27,633	3		259,90
			3	259,90
			3	259,90
15/07/2025	10:50:11,558	10		259,90
			10	259,90
			10	259,90
15/07/2025	10:49:23,489	10		259,90
			10	259,90
			10	259,90
15/07/2025	10:49:05,347	80		259,90
			80	259,90
			80	259,90
15/07/2025	10:48:56,023	1		259,90
			1	259,90
			1	259,90
15/07/2025	10:48:00,212	25		259,85
			25	259,85
			25	259,85
15/07/2025	10:45:49,852	15		259,90
			15	259,90
			15	259,90
15/07/2025	10:45:14,208	4		259,85
			4	259,85
			4	259,85
15/07/2025	10:44:44,634	1		259,95
			1	259,95
			1	259,95
15/07/2025	10:43:59,502	200		259,95
			200	259,95
			200	259,95
15/07/2025	10:43:55,241	47		259,95
			47	259,95
			47	259,95
15/07/2025	10:42:42,306	20		260,05
			20	260,05
			20	260,05
15/07/2025	10:42:42,244	5		260,00
			5	260,00
			5	260,00
15/07/2025	10:40:31,232	20		259,95
			20	259,95
			20	259,95
15/07/2025	10:36:51,111	1		259,75
			1	259,75
			1	259,75
15/07/2025	10:36:39,224	22		259,90
			22	259,90
			22	259,90
15/07/2025	10:35:24,306	100		259,80
			100	259,80
			100	259,80
15/07/2025	10:34:21,190	30		259,80
			30	259,80
			30	259,80
15/07/2025	10:33:51,907	4		259,80
			4	259,80
			4	259,80
15/07/2025	10:33:46,439	1		259,95
			1	259,95
			1	259,95
15/07/2025	10:33:42,173	1		259,95
			1	259,95
			1	259,95
15/07/2025	10:33:33,869	2		259,90
			2	259,90
			2	259,90
15/07/2025	10:33:22,987	1		259,85
			1	259,85
			1	259,85
15/07/2025	10:32:15,653	12		259,95
			12	259,95
			12	259,95
15/07/2025	10:31:26,879	60		260,00
			15	260,00
			25	260,00
			3	260,00
			17	260,00
			60	260,00
15/07/2025	10:31:04,731	3		259,95
			3	259,95
			3	259,95
15/07/2025	10:30:59,320	25		260,00
			25	260,00
			20	260,00
			5	260,00
15/07/2025	10:30:51,132	250		260,00
			50	260,00
			5	260,00
			17	260,00
			38	260,00
			20	260,00
			8	260,00
			25	260,00
			5	260,00
			250	260,00
			10	260,00
			72	260,00
15/07/2025	10:29:04,015	12		259,80
			12	259,80
			12	259,80
15/07/2025	10:27:30,230	200		259,70
			200	259,70
			200	259,70
15/07/2025	10:26:30,778	14		259,65
			14	259,65
			14	259,65
15/07/2025	10:25:15,965	1		259,65
			1	259,65
			1	259,65
15/07/2025	10:24:03,955	15		259,65
			15	259,65
			15	259,65
15/07/2025	10:23:52,212	2		259,60
			2	259,60
			2	259,60
15/07/2025	10:21:26,058	2		259,45
			2	259,45
			2	259,45
15/07/2025	10:21:24,233	5		259,50
			5	259,50
			5	259,50
15/07/2025	10:20:07,037	12		259,40
			12	259,40
			12	259,40
15/07/2025	10:19:52,146	2		259,35
			2	259,35
			2	259,35
15/07/2025	10:19:00,878	12		259,10
			12	259,10
			12	259,10
15/07/2025	10:18:22,180	250		259,15
			250	259,15
			250	259,15
15/07/2025	10:18:10,909	2		259,15
			2	259,15
			2	259,15
15/07/2025	10:17:38,251	12		259,25
			12	259,25
			12	259,25
15/07/2025	10:17:24,984	5		259,25
			5	259,25
			5	259,25
15/07/2025	10:17:19,634	11		259,30
			11	259,30
			11	259,30
15/07/2025	10:12:13,839	3		259,25
			3	259,25
			3	259,25
15/07/2025	10:09:59,623	3		259,05
			3	259,05
			3	259,05
15/07/2025	10:09:55,966	1		259,10
			1	259,10
			1	259,10
15/07/2025	10:09:07,469	16		259,05
			16	259,05
			16	259,05
15/07/2025	10:07:30,408	12		259,30
			12	259,30
			12	259,30
15/07/2025	10:05:14,788	1		259,20
			1	259,20
			1	259,20
15/07/2025	10:03:07,567	21		259,20
			21	259,20
			21	259,20
15/07/2025	10:02:36,820	16		259,15
			16	259,15
			16	259,15
15/07/2025	10:01:56,977	50		259,10
			50	259,10
			50	259,10
15/07/2025	10:00:31,536	25		259,30
			25	259,30
			25	259,30
15/07/2025	09:59:45,219	10		259,30
			10	259,30
			10	259,30
15/07/2025	09:58:15,919	22		259,40
			22	259,40
			22	259,40
15/07/2025	09:58:03,178	2		259,50
			2	259,50
			2	259,50
15/07/2025	09:57:53,835	15		259,50
			15	259,50
			15	259,50
15/07/2025	09:57:30,610	20		259,60
			20	259,60
			20	259,60
15/07/2025	09:57:02,190	6		259,65
			6	259,65
			6	259,65
15/07/2025	09:56:47,624	30		259,60
			30	259,60
			30	259,60
15/07/2025	09:55:45,705	145		259,50
			145	259,50
			145	259,50
15/07/2025	09:55:45,369	200		259,50
			200	259,50
			200	259,50
15/07/2025	09:55:42,638	200		259,50
			200	259,50
			155	259,50
			45	259,50
15/07/2025	09:53:05,650	4		259,35
			4	259,35
			4	259,35
15/07/2025	09:52:45,422	1		259,30
			1	259,30
			1	259,30
15/07/2025	09:50:52,837	27		259,05
			27	259,05
			27	259,05
15/07/2025	09:50:51,285	12		259,05
			12	259,05
			12	259,05
15/07/2025	09:49:50,263	4		258,85
			4	258,85
			4	258,85
15/07/2025	09:49:44,862	30		258,90
			30	258,90
			30	258,90
15/07/2025	09:49:31,996	190		258,80
			190	258,80
			190	258,80
15/07/2025	09:48:57,279	38		258,90
			38	258,90
			38	258,90
15/07/2025	09:48:56,984	100		258,90
			100	258,90
			100	258,90
15/07/2025	09:48:10,269	3		258,80
			3	258,80
			3	258,80
15/07/2025	09:47:29,615	20		258,80
			20	258,80
			20	258,80
15/07/2025	09:47:15,059	96		258,85
			96	258,85
			96	258,85
15/07/2025	09:46:40,331	100		258,80
			100	258,80
			100	258,80
15/07/2025	09:45:48,658	5		258,95
			5	258,95
			5	258,95
15/07/2025	09:43:11,640	200		258,90
			200	258,90
			200	258,90
15/07/2025	09:42:46,131	1		258,95
			1	258,95
			1	258,95
15/07/2025	09:40:02,020	200		258,90
			200	258,90
			200	258,90
15/07/2025	09:39:54,256	1		259,00
			1	259,00
			1	259,00
15/07/2025	09:39:52,470	100		258,95
			100	258,95
			100	258,95
15/07/2025	09:39:20,253	250		259,05
			250	259,05
			250	259,05
15/07/2025	09:38:48,316	112		259,05
			112	259,05
			112	259,05
15/07/2025	09:38:35,751	15		259,05
			15	259,05
			15	259,05
15/07/2025	09:36:07,519	15		258,90
			15	258,90
			15	258,90
15/07/2025	09:34:25,316	200		258,65
			200	258,65
			200	258,65
15/07/2025	09:34:11,330	5		258,60
			5	258,60
			5	258,60
15/07/2025	09:33:14,810	100		258,75
			100	258,75
			100	258,75
15/07/2025	09:33:02,239	250		258,55
			250	258,55
			250	258,55
15/07/2025	09:32:52,959	250		258,50
			250	258,50
			250	258,50
15/07/2025	09:31:39,876	10		258,45
			10	258,45
			10	258,45
15/07/2025	09:31:39,208	8		258,45
			8	258,45
			8	258,45
15/07/2025	09:31:28,091	171		258,40
			171	258,40
			171	258,40
15/07/2025	09:31:18,018	3		258,35
			3	258,35
			3	258,35
15/07/2025	09:31:00,775	4		258,45
			4	258,45
			4	258,45
15/07/2025	09:29:23,075	1		258,75
			1	258,75
			1	258,75
15/07/2025	09:28:30,779	11		258,90
			11	258,90
			11	258,90
15/07/2025	09:28:23,357	50		258,90
			50	258,90
			50	258,90
15/07/2025	09:25:40,159	30		258,85
			30	258,85
			30	258,85
15/07/2025	09:24:31,654	5		258,80
			5	258,80
			5	258,80
15/07/2025	09:23:40,913	11		258,90
			11	258,90
			11	258,90
15/07/2025	09:21:40,154	40		259,15
			40	259,15
			40	259,15
15/07/2025	09:20:54,291	2		259,35
			2	259,35
			2	259,35
15/07/2025	09:20:21,838	41		259,10
			41	259,10
			41	259,10
15/07/2025	09:19:28,549	30		259,00
			30	259,00
			30	259,00
15/07/2025	09:19:14,122	100		258,75
			100	258,75
			100	258,75
15/07/2025	09:19:13,700	200		258,75
			200	258,75
			200	258,75
15/07/2025	09:19:13,521	200		258,75
			200	258,75
			200	258,75
15/07/2025	09:18:28,872	20		258,70
			6	258,70
			20	258,70
			14	258,70
15/07/2025	09:16:46,853	25		258,70
			25	258,70
			25	258,70
15/07/2025	09:16:32,741	7		258,65
			7	258,65
			7	258,65
15/07/2025	09:16:15,516	10		258,80
			10	258,80
			10	258,80
15/07/2025	09:15:38,724	3		258,60
			3	258,60
			3	258,60
15/07/2025	09:15:05,827	5		258,60
			5	258,60
			5	258,60
15/07/2025	09:11:23,257	4		258,60
			4	258,60
			4	258,60
15/07/2025	09:09:46,684	15		258,50
			15	258,50
			15	258,50
15/07/2025	09:07:17,740	1		258,55
			1	258,55
			1	258,55
15/07/2025	09:06:08,900	5		258,70
			5	258,70
			5	258,70
15/07/2025	09:05:44,241	11		258,55
			11	258,55
			11	258,55
15/07/2025	09:05:27,856	20		258,35
			20	258,35
			20	258,35
15/07/2025	09:05:26,840	1		258,50
			1	258,50
			1	258,50
15/07/2025	09:05:06,836	1		258,35
			1	258,35
			1	258,35
15/07/2025	09:04:31,089	1		258,40
			1	258,40
			1	258,40
15/07/2025	09:03:29,011	10		258,40
			10	258,40
			10	258,40
15/07/2025	09:03:20,138	20		258,35
			1	258,35
			19	258,35
			20	258,35
15/07/2025	09:00:50,874	20		257,90
			20	257,90
			20	257,90
15/07/2025	09:00:28,741	181		257,85
			181	257,85
			60	257,85
			39	257,85
			5	257,85
			20	257,85
			57	257,85
15/07/2025	08:57:15,147	120		258,95
			15	258,95
			95	258,95
			10	258,95
			120	258,95
15/07/2025	08:56:46,705	1		258,95
			1	258,95
			1	258,95
15/07/2025	08:56:21,389	5		258,95
			5	258,95
			5	258,95
15/07/2025	08:55:22,105	2		258,60
			2	258,60
			2	258,60
15/07/2025	08:52:00,245	12		258,95
			12	258,95
			12	258,95
15/07/2025	08:50:56,030	4		258,10
			4	258,10
			4	258,10
15/07/2025	08:50:51,992	2		258,95
			2	258,95
			2	258,95
15/07/2025	08:50:22,045	3		258,10
			3	258,10
			3	258,10
15/07/2025	08:42:22,322	45		258,60
			10	258,60
			20	258,60
			45	258,60
			15	258,60
15/07/2025	08:42:20,260	43		258,70
			33	258,70
			10	258,70
			43	258,70
15/07/2025	08:41:32,967	50		259,05
			50	259,05
			50	259,05
15/07/2025	08:41:02,721	50		259,10
			50	259,10
			50	259,10
15/07/2025	08:37:25,101	30		258,60
			5	258,60
			30	258,60
			15	258,60
			10	258,60
15/07/2025	08:33:52,441	30		259,25
			20	259,25
			10	259,25
			30	259,25
15/07/2025	08:32:26,492	5		259,25
			5	259,25
			5	259,25
15/07/2025	08:29:56,758	14		258,50
			14	258,50
			14	258,50
15/07/2025	08:29:25,804	12		258,55
			10	258,55
			2	258,55
			12	258,55
15/07/2025	08:28:08,101	3		259,25
			3	259,25
			3	259,25
15/07/2025	08:25:28,113	9		258,40
			9	258,40
			9	258,40
15/07/2025	08:24:21,947	10		259,25
			10	259,25
			10	259,25
15/07/2025	08:24:13,623	3		258,40
			3	258,40
			3	258,40
15/07/2025	08:20:37,295	1		259,25
			1	259,25
			1	259,25
15/07/2025	08:19:21,196	14		259,25
			14	259,25
			14	259,25
15/07/2025	08:17:59,592	3		259,25
			3	259,25
			3	259,25
15/07/2025	08:17:10,423	10		259,25
			10	259,25
			10	259,25
15/07/2025	08:16:21,360	20		259,25
			20	259,25
			10	259,25
			10	259,25
15/07/2025	08:16:21,289	80		259,00
			15	259,00
			20	259,00
			45	259,00
			80	259,00
15/07/2025	08:12:16,801	100		258,50
			100	258,50
			100	258,50
15/07/2025	08:12:10,801	100		258,55
			100	258,55
			100	258,55
15/07/2025	08:12:04,314	100		258,55
			100	258,55
			65	258,55
			20	258,55
			15	258,55
15/07/2025	08:12:00,707	22		258,70
			10	258,70
			12	258,70
			22	258,70
15/07/2025	08:10:18,782	100		259,10
			100	259,10
			100	259,10
15/07/2025	08:09:53,503	100		259,05
			100	259,05
			100	259,05
15/07/2025	08:09:43,193	13		259,05
			13	259,05
			13	259,05
15/07/2025	08:06:56,853	50		259,05
			50	259,05
			50	259,05
15/07/2025	08:06:01,005	45		259,05
			15	259,05
			45	259,05
			30	259,05
15/07/2025	08:06:00,350	4		259,05
			4	259,05
			4	259,05
15/07/2025	08:05:21,749	25		259,05
			25	259,05
			25	259,05
15/07/2025	08:05:07,184	22		258,60
			22	258,60
			22	258,60
15/07/2025	08:05:03,747	10		258,40
			10	258,40
			10	258,40
15/07/2025	08:03:36,347	2		258,65
			2	258,65
			2	258,65
15/07/2025	08:02:20,077	8		258,65
			8	258,65
			8	258,65
15/07/2025	08:01:17,124	35		258,60
			20	258,60
			35	258,60
			15	258,60
15/07/2025	08:01:17,031	55		258,55
			45	258,55
			55	258,55
			10	258,55
15/07/2025	08:00:42,985	1		258,65
			1	258,65
			1	258,65
15/07/2025	08:00:26,564	1		257,60
			1	257,60
			1	257,60
15/07/2025	08:00:22,670	196		257,80
			10	257,80
			186	257,80
			196	257,80
15/07/2025	08:00:22,648	309		258,00
			15	258,00
			20	258,00
			10	258,00
			10	258,00
			309	258,00
			200	258,00
			4	258,00
			50	258,00
15/07/2025	07:59:50,274	45		258,55
			45	258,55
			45	258,55
15/07/2025	07:57:43,590	8		258,55
			8	258,55
			8	258,55
15/07/2025	07:57:25,421	6		258,55
			6	258,55
			6	258,55
15/07/2025	07:53:21,043	100		258,80
			100	258,80
			100	258,80
15/07/2025	07:52:58,403	20		258,75
			20	258,75
			20	258,75
15/07/2025	07:51:31,651	10		258,75
			10	258,75
			10	258,75
15/07/2025	07:51:02,637	2		258,75
			2	258,75
			2	258,75
15/07/2025	07:50:54,588	4		258,75
			4	258,75
			4	258,75
15/07/2025	07:48:19,600	15		258,75
			15	258,75
			15	258,75
15/07/2025	07:45:02,299	20		258,75
			20	258,75
			20	258,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,255 / Vente: 2,275
Volume: 15 470 634
+16,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2025 @ 13:51:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)