Commerzbank AG
- Information
- Last
- Buy
- Sell
609
487
15.505
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:21:22.513 | 63 | 15.505 | |
63 | 15.505 | |||
63 | 15.505 | |||
07/06/2024 | 21:21:10.041 | 33 | 15.505 | |
33 | 15.505 | |||
33 | 15.505 | |||
07/06/2024 | 21:18:41.957 | 5 600 | 15.52 | |
400 | 15.52 | |||
200 | 15.52 | |||
5 600 | 15.52 | |||
5 000 | 15.52 | |||
07/06/2024 | 21:18:38.392 | 400 | 15.525 | |
400 | 15.525 | |||
400 | 15.525 | |||
07/06/2024 | 21:17:17.335 | 100 | 15.515 | |
100 | 15.515 | |||
100 | 15.515 | |||
07/06/2024 | 21:10:07.654 | 400 | 15.545 | |
400 | 15.545 | |||
400 | 15.545 | |||
07/06/2024 | 21:09:42.102 | 90 | 15.51 | |
17 | 15.51 | |||
90 | 15.51 | |||
73 | 15.51 | |||
07/06/2024 | 21:05:48.309 | 10 | 15.55 | |
10 | 15.55 | |||
10 | 15.55 | |||
07/06/2024 | 21:05:09.473 | 50 | 15.52 | |
50 | 15.52 | |||
50 | 15.52 | |||
07/06/2024 | 21:02:03.137 | 900 | 15.535 | |
900 | 15.535 | |||
500 | 15.535 | |||
400 | 15.535 | |||
07/06/2024 | 21:00:09.200 | 400 | 15.535 | |
400 | 15.535 | |||
400 | 15.535 | |||
07/06/2024 | 20:57:50.313 | 15 | 15.575 | |
15 | 15.575 | |||
15 | 15.575 | |||
07/06/2024 | 20:53:08.421 | 13 | 15.575 | |
2 | 15.575 | |||
11 | 15.575 | |||
13 | 15.575 | |||
07/06/2024 | 20:48:09.454 | 1 009 | 15.55 | |
200 | 15.55 | |||
400 | 15.55 | |||
1 009 | 15.55 | |||
400 | 15.55 | |||
9 | 15.55 | |||
07/06/2024 | 20:42:32.806 | 1 294 | 15.52 | |
9 | 15.52 | |||
400 | 15.52 | |||
1 294 | 15.52 | |||
885 | 15.52 | |||
07/06/2024 | 20:22:28.546 | 700 | 15.54 | |
700 | 15.54 | |||
200 | 15.54 | |||
500 | 15.54 | |||
07/06/2024 | 20:21:45.852 | 475 | 15.505 | |
475 | 15.505 | |||
200 | 15.505 | |||
275 | 15.505 | |||
07/06/2024 | 20:16:30.194 | 700 | 15.535 | |
200 | 15.535 | |||
700 | 15.535 | |||
500 | 15.535 | |||
07/06/2024 | 20:15:38.787 | 1 000 | 15.535 | |
500 | 15.535 | |||
1 000 | 15.535 | |||
500 | 15.535 | |||
07/06/2024 | 20:13:18.757 | 500 | 15.505 | |
500 | 15.505 | |||
500 | 15.505 | |||
07/06/2024 | 20:10:58.763 | 5 | 15.505 | |
5 | 15.505 | |||
5 | 15.505 | |||
07/06/2024 | 20:08:04.896 | 500 | 15.51 | |
98 | 15.51 | |||
400 | 15.51 | |||
500 | 15.51 | |||
2 | 15.51 | |||
07/06/2024 | 20:06:47.698 | 350 | 15.55 | |
350 | 15.55 | |||
350 | 15.55 | |||
07/06/2024 | 19:40:36.359 | 500 | 15.575 | |
500 | 15.575 | |||
400 | 15.575 | |||
100 | 15.575 | |||
07/06/2024 | 19:34:20.188 | 3 | 15.535 | |
3 | 15.535 | |||
3 | 15.535 | |||
07/06/2024 | 19:33:48.566 | 3 | 15.575 | |
3 | 15.575 | |||
3 | 15.575 | |||
07/06/2024 | 19:32:48.654 | 13 | 15.54 | |
13 | 15.54 | |||
13 | 15.54 | |||
07/06/2024 | 19:28:39.485 | 1 | 15.58 | |
1 | 15.58 | |||
1 | 15.58 | |||
07/06/2024 | 19:27:26.754 | 773 | 15.54 | |
349 | 15.54 | |||
24 | 15.54 | |||
773 | 15.54 | |||
400 | 15.54 | |||
07/06/2024 | 19:14:39.061 | 18 | 15.585 | |
7 | 15.585 | |||
9 | 15.585 | |||
2 | 15.585 | |||
18 | 15.585 | |||
07/06/2024 | 19:07:12.172 | 6 | 15.535 | |
6 | 15.535 | |||
6 | 15.535 | |||
07/06/2024 | 19:05:43.771 | 96 | 15.565 | |
96 | 15.565 | |||
96 | 15.565 | |||
07/06/2024 | 19:05:40.060 | 10 | 15.53 | |
10 | 15.53 | |||
10 | 15.53 | |||
07/06/2024 | 19:04:29.422 | 275 | 15.565 | |
275 | 15.565 | |||
275 | 15.565 | |||
07/06/2024 | 19:04:06.692 | 160 | 15.53 | |
160 | 15.53 | |||
160 | 15.53 | |||
07/06/2024 | 18:59:52.154 | 100 | 15.54 | |
100 | 15.54 | |||
100 | 15.54 | |||
07/06/2024 | 18:59:18.971 | 150 | 15.54 | |
150 | 15.54 | |||
150 | 15.54 | |||
07/06/2024 | 18:56:08.916 | 699 | 15.56 | |
200 | 15.56 | |||
699 | 15.56 | |||
200 | 15.56 | |||
299 | 15.56 | |||
07/06/2024 | 18:52:35.926 | 800 | 15.545 | |
200 | 15.545 | |||
800 | 15.545 | |||
600 | 15.545 | |||
07/06/2024 | 18:51:30.203 | 20 | 15.56 | |
20 | 15.56 | |||
20 | 15.56 | |||
07/06/2024 | 18:47:47.328 | 18 | 15.53 | |
18 | 15.53 | |||
18 | 15.53 | |||
07/06/2024 | 18:41:45.525 | 950 | 15.54 | |
442 | 15.54 | |||
200 | 15.54 | |||
950 | 15.54 | |||
9 | 15.54 | |||
299 | 15.54 | |||
07/06/2024 | 18:29:21.727 | 300 | 15.54 | |
300 | 15.54 | |||
7 | 15.54 | |||
293 | 15.54 | |||
07/06/2024 | 18:26:05.563 | 4 | 15.59 | |
4 | 15.59 | |||
4 | 15.59 | |||
07/06/2024 | 18:23:56.778 | 300 | 15.55 | |
300 | 15.55 | |||
300 | 15.55 | |||
07/06/2024 | 18:23:52.530 | 300 | 15.545 | |
300 | 15.545 | |||
300 | 15.545 | |||
07/06/2024 | 18:14:58.993 | 900 | 15.53 | |
581 | 15.53 | |||
900 | 15.53 | |||
19 | 15.53 | |||
300 | 15.53 | |||
07/06/2024 | 18:13:58.167 | 500 | 15.555 | |
500 | 15.555 | |||
500 | 15.555 | |||
07/06/2024 | 18:13:54.184 | 500 | 15.545 | |
500 | 15.545 | |||
500 | 15.545 | |||
07/06/2024 | 18:13:07.670 | 2 300 | 15.555 | |
2 300 | 15.555 | |||
2 300 | 15.555 | |||
07/06/2024 | 18:12:15.101 | 2 300 | 15.555 | |
1 900 | 15.555 | |||
2 300 | 15.555 | |||
400 | 15.555 | |||
07/06/2024 | 18:10:53.746 | 300 | 15.55 | |
150 | 15.55 | |||
6 | 15.55 | |||
300 | 15.55 | |||
144 | 15.55 | |||
07/06/2024 | 17:55:08.675 | 50 | 15.55 | |
50 | 15.55 | |||
50 | 15.55 | |||
07/06/2024 | 17:53:07.391 | 33 | 15.55 | |
33 | 15.55 | |||
33 | 15.55 | |||
07/06/2024 | 17:48:17.372 | 320 | 15.61 | |
200 | 15.61 | |||
120 | 15.61 | |||
320 | 15.61 | |||
07/06/2024 | 17:47:57.560 | 1 | 15.61 | |
1 | 15.61 | |||
1 | 15.61 | |||
07/06/2024 | 17:45:53.407 | 1 | 15.60 | |
1 | 15.60 | |||
1 | 15.60 | |||
07/06/2024 | 17:45:13.297 | 250 | 15.535 | |
50 | 15.535 | |||
200 | 15.535 | |||
250 | 15.535 | |||
07/06/2024 | 17:43:34.937 | 75 | 15.535 | |
75 | 15.535 | |||
75 | 15.535 | |||
07/06/2024 | 17:42:43.035 | 100 | 15.605 | |
100 | 15.605 | |||
100 | 15.605 | |||
07/06/2024 | 17:28:19.055 | 43 | 15.605 | |
43 | 15.605 | |||
43 | 15.605 | |||
07/06/2024 | 17:26:44.977 | 50 | 15.61 | |
50 | 15.61 | |||
50 | 15.61 | |||
07/06/2024 | 17:25:50.858 | 300 | 15.61 | |
300 | 15.61 | |||
300 | 15.61 | |||
07/06/2024 | 17:25:14.125 | 200 | 15.61 | |
200 | 15.61 | |||
200 | 15.61 | |||
07/06/2024 | 17:24:54.510 | 29 | 15.61 | |
29 | 15.61 | |||
29 | 15.61 | |||
07/06/2024 | 17:24:32.247 | 1 000 | 15.605 | |
1 000 | 15.605 | |||
1 000 | 15.605 | |||
07/06/2024 | 17:24:24.070 | 1 750 | 15.605 | |
1 750 | 15.605 | |||
1 750 | 15.605 | |||
07/06/2024 | 17:23:33.428 | 100 | 15.605 | |
100 | 15.605 | |||
100 | 15.605 | |||
07/06/2024 | 17:21:36.221 | 400 | 15.605 | |
400 | 15.605 | |||
400 | 15.605 | |||
07/06/2024 | 17:19:22.798 | 50 | 15.615 | |
50 | 15.615 | |||
50 | 15.615 | |||
07/06/2024 | 17:18:45.247 | 2 000 | 15.615 | |
2 000 | 15.615 | |||
2 000 | 15.615 | |||
07/06/2024 | 17:17:07.101 | 2 600 | 15.605 | |
2 600 | 15.605 | |||
2 600 | 15.605 | |||
07/06/2024 | 17:17:04.338 | 5 | 15.605 | |
5 | 15.605 | |||
5 | 15.605 | |||
07/06/2024 | 17:16:47.302 | 400 | 15.61 | |
400 | 15.61 | |||
400 | 15.61 | |||
07/06/2024 | 17:16:10.443 | 2 200 | 15.605 | |
2 200 | 15.605 | |||
2 200 | 15.605 | |||
07/06/2024 | 17:13:10.186 | 693 | 15.60 | |
693 | 15.60 | |||
693 | 15.60 | |||
07/06/2024 | 17:10:33.620 | 266 | 15.575 | |
266 | 15.575 | |||
266 | 15.575 | |||
07/06/2024 | 17:09:49.789 | 300 | 15.59 | |
300 | 15.59 | |||
300 | 15.59 | |||
07/06/2024 | 17:08:33.027 | 1 400 | 15.595 | |
1 400 | 15.595 | |||
1 400 | 15.595 | |||
07/06/2024 | 17:07:45.661 | 200 | 15.60 | |
200 | 15.60 | |||
200 | 15.60 | |||
07/06/2024 | 17:06:41.052 | 550 | 15.61 | |
550 | 15.61 | |||
550 | 15.61 | |||
07/06/2024 | 17:05:05.585 | 1 | 15.615 | |
1 | 15.615 | |||
1 | 15.615 | |||
07/06/2024 | 17:02:37.407 | 900 | 15.60 | |
900 | 15.60 | |||
900 | 15.60 | |||
07/06/2024 | 17:01:53.568 | 1 000 | 15.595 | |
1 000 | 15.595 | |||
1 000 | 15.595 | |||
07/06/2024 | 17:00:58.458 | 46 | 15.59 | |
46 | 15.59 | |||
46 | 15.59 | |||
07/06/2024 | 17:00:54.929 | 1 600 | 15.595 | |
1 600 | 15.595 | |||
1 600 | 15.595 | |||
07/06/2024 | 17:00:27.865 | 1 000 | 15.60 | |
1 000 | 15.60 | |||
1 000 | 15.60 | |||
07/06/2024 | 17:00:14.433 | 70 | 15.60 | |
70 | 15.60 | |||
70 | 15.60 | |||
07/06/2024 | 16:57:56.905 | 500 | 15.60 | |
500 | 15.60 | |||
500 | 15.60 | |||
07/06/2024 | 16:57:38.020 | 1 100 | 15.60 | |
1 100 | 15.60 | |||
1 100 | 15.60 | |||
07/06/2024 | 16:57:33.269 | 1 400 | 15.60 | |
1 400 | 15.60 | |||
1 400 | 15.60 | |||
07/06/2024 | 16:57:21.071 | 200 | 15.60 | |
200 | 15.60 | |||
200 | 15.60 | |||
07/06/2024 | 16:54:57.248 | 200 | 15.60 | |
200 | 15.60 | |||
200 | 15.60 | |||
07/06/2024 | 16:54:05.086 | 70 | 15.585 | |
70 | 15.585 | |||
70 | 15.585 | |||
07/06/2024 | 16:53:16.807 | 1 400 | 15.59 | |
1 400 | 15.59 | |||
1 400 | 15.59 | |||
07/06/2024 | 16:52:01.602 | 100 | 15.58 | |
100 | 15.58 | |||
100 | 15.58 | |||
07/06/2024 | 16:51:47.200 | 600 | 15.585 | |
600 | 15.585 | |||
600 | 15.585 | |||
07/06/2024 | 16:51:33.162 | 1 400 | 15.585 | |
1 400 | 15.585 | |||
1 400 | 15.585 | |||
07/06/2024 | 16:51:26.860 | 2 000 | 15.60 | |
2 000 | 15.60 | |||
2 000 | 15.60 | |||
07/06/2024 | 16:49:21.850 | 2 000 | 15.61 | |
2 000 | 15.61 | |||
2 000 | 15.61 | |||
07/06/2024 | 16:48:50.297 | 1 | 15.635 | |
1 | 15.635 | |||
1 | 15.635 | |||
07/06/2024 | 16:48:46.060 | 33 | 15.63 | |
33 | 15.63 | |||
33 | 15.63 | |||
07/06/2024 | 16:47:37.680 | 5 | 15.65 | |
5 | 15.65 | |||
5 | 15.65 | |||
07/06/2024 | 16:47:33.760 | 2 072 | 15.65 | |
1 000 | 15.65 | |||
198 | 15.65 | |||
2 072 | 15.65 | |||
374 | 15.65 | |||
500 | 15.65 | |||
07/06/2024 | 16:46:30.991 | 1 000 | 15.635 | |
1 000 | 15.635 | |||
1 000 | 15.635 | |||
07/06/2024 | 16:45:03.741 | 400 | 15.62 | |
400 | 15.62 | |||
400 | 15.62 | |||
07/06/2024 | 16:45:03.564 | 500 | 15.615 | |
500 | 15.615 | |||
500 | 15.615 | |||
07/06/2024 | 16:44:44.041 | 75 | 15.61 | |
75 | 15.61 | |||
75 | 15.61 | |||
07/06/2024 | 16:43:58.265 | 2 000 | 15.61 | |
2 000 | 15.61 | |||
2 000 | 15.61 | |||
07/06/2024 | 16:43:39.619 | 2 000 | 15.615 | |
1 420 | 15.615 | |||
180 | 15.615 | |||
400 | 15.615 | |||
2 000 | 15.615 | |||
07/06/2024 | 16:43:39.439 | 2 600 | 15.61 | |
2 600 | 15.61 | |||
2 600 | 15.61 | |||
07/06/2024 | 16:43:20.477 | 1 600 | 15.605 | |
1 600 | 15.605 | |||
1 600 | 15.605 | |||
07/06/2024 | 16:42:47.468 | 1 632 | 15.60 | |
1 382 | 15.60 | |||
1 432 | 15.60 | |||
250 | 15.60 | |||
200 | 15.60 | |||
07/06/2024 | 16:42:31.056 | 2 600 | 15.60 | |
110 | 15.60 | |||
40 | 15.60 | |||
182 | 15.60 | |||
100 | 15.60 | |||
400 | 15.60 | |||
568 | 15.60 | |||
700 | 15.60 | |||
2 600 | 15.60 | |||
300 | 15.60 | |||
200 | 15.60 | |||
07/06/2024 | 16:41:09.111 | 1 400 | 15.60 | |
1 000 | 15.60 | |||
1 400 | 15.60 | |||
400 | 15.60 | |||
07/06/2024 | 16:40:47.326 | 2 000 | 15.59 | |
2 000 | 15.59 | |||
2 000 | 15.59 | |||
07/06/2024 | 16:40:15.249 | 1 000 | 15.59 | |
1 000 | 15.59 | |||
1 000 | 15.59 | |||
07/06/2024 | 16:40:14.433 | 1 000 | 15.59 | |
500 | 15.59 | |||
1 000 | 15.59 | |||
500 | 15.59 | |||
07/06/2024 | 16:38:38.210 | 20 | 15.58 | |
20 | 15.58 | |||
20 | 15.58 | |||
07/06/2024 | 16:37:31.657 | 64 | 15.585 | |
64 | 15.585 | |||
64 | 15.585 | |||
07/06/2024 | 16:37:10.273 | 823 | 15.58 | |
823 | 15.58 | |||
560 | 15.58 | |||
263 | 15.58 | |||
07/06/2024 | 16:33:07.099 | 300 | 15.575 | |
300 | 15.575 | |||
300 | 15.575 | |||
07/06/2024 | 16:33:04.506 | 2 499 | 15.575 | |
2 499 | 15.575 | |||
2 499 | 15.575 | |||
07/06/2024 | 16:32:42.963 | 2 315 | 15.57 | |
2 315 | 15.57 | |||
2 315 | 15.57 | |||
07/06/2024 | 16:32:42.823 | 2 600 | 15.57 | |
2 600 | 15.57 | |||
2 600 | 15.57 | |||
07/06/2024 | 16:32:33.585 | 2 600 | 15.57 | |
2 600 | 15.57 | |||
2 600 | 15.57 | |||
07/06/2024 | 16:30:11.503 | 1 944 | 15.57 | |
1 944 | 15.57 | |||
1 944 | 15.57 | |||
07/06/2024 | 16:29:02.076 | 100 | 15.565 | |
100 | 15.565 | |||
100 | 15.565 | |||
07/06/2024 | 16:28:52.026 | 2 600 | 15.57 | |
2 600 | 15.57 | |||
2 600 | 15.57 | |||
07/06/2024 | 16:28:22.822 | 2 600 | 15.57 | |
2 600 | 15.57 | |||
2 600 | 15.57 | |||
07/06/2024 | 16:28:08.718 | 650 | 15.565 | |
300 | 15.565 | |||
650 | 15.565 | |||
350 | 15.565 | |||
07/06/2024 | 16:27:11.496 | 133 | 15.57 | |
133 | 15.57 | |||
133 | 15.57 | |||
07/06/2024 | 16:26:57.621 | 80 | 15.565 | |
80 | 15.565 | |||
80 | 15.565 | |||
07/06/2024 | 16:22:53.464 | 26 | 15.565 | |
26 | 15.565 | |||
26 | 15.565 | |||
07/06/2024 | 16:22:13.456 | 191 | 15.56 | |
191 | 15.56 | |||
191 | 15.56 | |||
07/06/2024 | 16:22:13.058 | 1 000 | 15.56 | |
1 000 | 15.56 | |||
1 000 | 15.56 | |||
07/06/2024 | 16:22:08.503 | 15 | 15.555 | |
15 | 15.555 | |||
15 | 15.555 | |||
07/06/2024 | 16:20:10.822 | 200 | 15.55 | |
200 | 15.55 | |||
200 | 15.55 | |||
07/06/2024 | 16:18:49.068 | 500 | 15.55 | |
500 | 15.55 | |||
500 | 15.55 | |||
07/06/2024 | 16:18:34.024 | 500 | 15.55 | |
500 | 15.55 | |||
500 | 15.55 | |||
07/06/2024 | 16:16:20.550 | 1 | 15.545 | |
1 | 15.545 | |||
1 | 15.545 | |||
07/06/2024 | 16:16:10.695 | 142 | 15.54 | |
142 | 15.54 | |||
142 | 15.54 | |||
07/06/2024 | 16:15:18.853 | 2 000 | 15.54 | |
2 000 | 15.54 | |||
2 000 | 15.54 | |||
07/06/2024 | 16:13:28.163 | 650 | 15.535 | |
650 | 15.535 | |||
650 | 15.535 | |||
07/06/2024 | 16:12:14.150 | 500 | 15.535 | |
500 | 15.535 | |||
500 | 15.535 | |||
07/06/2024 | 16:11:50.402 | 50 | 15.54 | |
50 | 15.54 | |||
50 | 15.54 | |||
07/06/2024 | 16:10:36.542 | 2 000 | 15.525 | |
2 000 | 15.525 | |||
2 000 | 15.525 | |||
07/06/2024 | 16:10:20.268 | 500 | 15.52 | |
500 | 15.52 | |||
500 | 15.52 | |||
07/06/2024 | 16:07:46.025 | 15 | 15.475 | |
15 | 15.475 | |||
15 | 15.475 | |||
07/06/2024 | 16:06:10.365 | 388 | 15.465 | |
388 | 15.465 | |||
388 | 15.465 | |||
07/06/2024 | 16:03:53.682 | 2 400 | 15.43 | |
2 400 | 15.43 | |||
2 400 | 15.43 | |||
07/06/2024 | 16:03:39.836 | 2 600 | 15.46 | |
2 600 | 15.46 | |||
2 600 | 15.46 | |||
07/06/2024 | 16:01:24.132 | 2 600 | 15.485 | |
2 600 | 15.485 | |||
2 600 | 15.485 | |||
07/06/2024 | 15:57:54.551 | 190 | 15.475 | |
190 | 15.475 | |||
190 | 15.475 | |||
07/06/2024 | 15:53:44.703 | 1 400 | 15.51 | |
1 400 | 15.51 | |||
1 400 | 15.51 | |||
07/06/2024 | 15:52:54.880 | 300 | 15.51 | |
300 | 15.51 | |||
300 | 15.51 | |||
07/06/2024 | 15:51:30.220 | 60 | 15.515 | |
60 | 15.515 | |||
60 | 15.515 | |||
07/06/2024 | 15:50:39.755 | 1 000 | 15.515 | |
1 000 | 15.515 | |||
1 000 | 15.515 | |||
07/06/2024 | 15:49:55.434 | 1 000 | 15.515 | |
1 000 | 15.515 | |||
1 000 | 15.515 | |||
07/06/2024 | 15:49:44.693 | 50 | 15.515 | |
50 | 15.515 | |||
50 | 15.515 | |||
07/06/2024 | 15:49:12.667 | 400 | 15.52 | |
400 | 15.52 | |||
400 | 15.52 | |||
07/06/2024 | 15:47:50.952 | 700 | 15.505 | |
700 | 15.505 | |||
700 | 15.505 | |||
07/06/2024 | 15:46:21.340 | 160 | 15.515 | |
160 | 15.515 | |||
160 | 15.515 | |||
07/06/2024 | 15:44:49.830 | 200 | 15.535 | |
200 | 15.535 | |||
200 | 15.535 | |||
07/06/2024 | 15:41:29.876 | 1 100 | 15.54 | |
1 100 | 15.54 | |||
1 100 | 15.54 | |||
07/06/2024 | 15:41:20.347 | 1 400 | 15.545 | |
1 400 | 15.545 | |||
1 400 | 15.545 | |||
07/06/2024 | 15:41:13.034 | 1 400 | 15.54 | |
1 400 | 15.54 | |||
1 400 | 15.54 | |||
07/06/2024 | 15:40:34.775 | 400 | 15.55 | |
400 | 15.55 | |||
400 | 15.55 | |||
07/06/2024 | 15:38:55.998 | 200 | 15.525 | |
200 | 15.525 | |||
200 | 15.525 | |||
07/06/2024 | 15:35:31.647 | 400 | 15.505 | |
400 | 15.505 | |||
400 | 15.505 | |||
07/06/2024 | 15:34:24.331 | 2 200 | 15.525 | |
2 200 | 15.525 | |||
2 200 | 15.525 | |||
07/06/2024 | 15:33:07.137 | 2 000 | 15.525 | |
2 000 | 15.525 | |||
2 000 | 15.525 | |||
07/06/2024 | 15:32:52.127 | 200 | 15.525 | |
200 | 15.525 | |||
200 | 15.525 | |||
07/06/2024 | 15:29:40.374 | 177 | 15.50 | |
177 | 15.50 | |||
177 | 15.50 | |||
07/06/2024 | 15:27:23.275 | 100 | 15.53 | |
100 | 15.53 | |||
100 | 15.53 | |||
07/06/2024 | 15:27:06.104 | 550 | 15.53 | |
550 | 15.53 | |||
550 | 15.53 | |||
07/06/2024 | 15:26:10.208 | 150 | 15.54 | |
150 | 15.54 | |||
150 | 15.54 | |||
07/06/2024 | 15:25:07.507 | 50 | 15.54 | |
50 | 15.54 | |||
50 | 15.54 | |||
07/06/2024 | 15:25:07.092 | 100 | 15.535 | |
100 | 15.535 | |||
100 | 15.535 | |||
07/06/2024 | 15:24:29.204 | 1 800 | 15.53 | |
1 800 | 15.53 | |||
1 800 | 15.53 | |||
07/06/2024 | 15:23:34.240 | 1 000 | 15.525 | |
1 000 | 15.525 | |||
1 000 | 15.525 | |||
07/06/2024 | 15:23:13.942 | 250 | 15.53 | |
250 | 15.53 | |||
250 | 15.53 | |||
07/06/2024 | 15:22:56.330 | 300 | 15.525 | |
300 | 15.525 | |||
300 | 15.525 | |||
07/06/2024 | 15:22:42.118 | 1 000 | 15.545 | |
1 000 | 15.545 | |||
1 000 | 15.545 | |||
07/06/2024 | 15:21:25.849 | 250 | 15.565 | |
250 | 15.565 | |||
250 | 15.565 | |||
07/06/2024 | 15:20:27.038 | 9 400 | 15.57 | |
6 129 | 15.57 | |||
3 271 | 15.57 | |||
9 400 | 15.57 | |||
07/06/2024 | 15:19:59.340 | 2 600 | 15.57 | |
2 600 | 15.57 | |||
2 600 | 15.57 | |||
07/06/2024 | 15:19:34.175 | 3 090 | 15.53 | |
3 090 | 15.53 | |||
3 090 | 15.53 | |||
07/06/2024 | 15:19:18.552 | 1 400 | 15.56 | |
1 400 | 15.56 | |||
1 400 | 15.56 | |||
07/06/2024 | 15:18:04.817 | 1 000 | 15.545 | |
1 000 | 15.545 | |||
1 000 | 15.545 | |||
07/06/2024 | 15:16:25.959 | 50 | 15.53 | |
50 | 15.53 | |||
50 | 15.53 | |||
07/06/2024 | 15:15:09.524 | 2 600 | 15.54 | |
2 600 | 15.54 | |||
2 600 | 15.54 | |||
07/06/2024 | 15:14:06.965 | 300 | 15.54 | |
300 | 15.54 | |||
300 | 15.54 | |||
07/06/2024 | 15:12:56.941 | 600 | 15.55 | |
600 | 15.55 | |||
600 | 15.55 | |||
07/06/2024 | 15:12:56.028 | 400 | 15.55 | |
400 | 15.55 | |||
400 | 15.55 | |||
07/06/2024 | 15:11:20.181 | 13 | 15.545 | |
13 | 15.545 | |||
13 | 15.545 | |||
07/06/2024 | 15:10:25.533 | 10 | 15.53 | |
10 | 15.53 | |||
10 | 15.53 | |||
07/06/2024 | 15:09:54.460 | 6 600 | 15.52 | |
3 329 | 15.52 | |||
6 600 | 15.52 | |||
3 271 | 15.52 | |||
07/06/2024 | 15:09:44.769 | 2 600 | 15.52 | |
2 600 | 15.52 | |||
2 600 | 15.52 | |||
07/06/2024 | 15:07:55.052 | 1 | 15.545 | |
1 | 15.545 | |||
1 | 15.545 | |||
07/06/2024 | 15:07:03.203 | 800 | 15.58 | |
500 | 15.58 | |||
800 | 15.58 | |||
300 | 15.58 | |||
07/06/2024 | 15:06:58.401 | 830 | 15.57 | |
830 | 15.57 | |||
570 | 15.57 | |||
260 | 15.57 | |||
07/06/2024 | 15:06:55.876 | 650 | 15.56 | |
650 | 15.56 | |||
650 | 15.56 | |||
07/06/2024 | 15:06:50.095 | 289 | 15.56 | |
250 | 15.56 | |||
289 | 15.56 | |||
39 | 15.56 | |||
07/06/2024 | 15:06:49.924 | 1 673 | 15.55 | |
280 | 15.55 | |||
1 673 | 15.55 | |||
193 | 15.55 | |||
1 200 | 15.55 | |||
07/06/2024 | 15:06:17.169 | 300 | 15.53 | |
300 | 15.53 | |||
300 | 15.53 | |||
07/06/2024 | 15:06:15.110 | 1 000 | 15.54 | |
1 000 | 15.54 | |||
100 | 15.54 | |||
400 | 15.54 | |||
500 | 15.54 | |||
07/06/2024 | 15:04:57.556 | 1 400 | 15.525 | |
1 400 | 15.525 | |||
1 400 | 15.525 | |||
07/06/2024 | 15:04:38.869 | 2 250 | 15.53 | |
2 000 | 15.53 | |||
2 250 | 15.53 | |||
250 | 15.53 | |||
07/06/2024 | 15:04:24.715 | 8 912 | 15.51 | |
300 | 15.51 | |||
35 | 15.51 | |||
1 000 | 15.51 | |||
1 000 | 15.51 | |||
43 | 15.51 | |||
700 | 15.51 | |||
43 | 15.51 | |||
300 | 15.51 | |||
500 | 15.51 | |||
1 000 | 15.51 | |||
500 | 15.51 | |||
500 | 15.51 | |||
90 | 15.51 | |||
191 | 15.51 | |||
500 | 15.51 | |||
750 | 15.51 | |||
8 912 | 15.51 | |||
101 | 15.51 | |||
780 | 15.51 | |||
200 | 15.51 | |||
200 | 15.51 | |||
179 | 15.51 | |||
07/06/2024 | 15:03:10.206 | 1 900 | 15.49 | |
1 900 | 15.49 | |||
1 900 | 15.49 | |||
07/06/2024 | 15:02:58.244 | 2 600 | 15.49 | |
1 000 | 15.49 | |||
500 | 15.49 | |||
100 | 15.49 | |||
2 600 | 15.49 | |||
1 000 | 15.49 | |||
07/06/2024 | 15:02:42.779 | 500 | 15.48 | |
500 | 15.48 | |||
500 | 15.48 | |||
07/06/2024 | 15:02:21.678 | 305 | 15.465 | |
305 | 15.465 | |||
305 | 15.465 | |||
07/06/2024 | 15:00:04.913 | 90 | 15.47 | |
90 | 15.47 | |||
90 | 15.47 | |||
07/06/2024 | 14:59:30.097 | 1 300 | 15.455 | |
1 300 | 15.455 | |||
1 300 | 15.455 | |||
07/06/2024 | 14:57:43.531 | 1 000 | 15.47 | |
1 000 | 15.47 | |||
1 000 | 15.47 | |||
07/06/2024 | 14:57:08.159 | 10 | 15.46 | |
10 | 15.46 | |||
10 | 15.46 | |||
07/06/2024 | 14:55:46.883 | 1 000 | 15.45 | |
1 000 | 15.45 | |||
1 000 | 15.45 | |||
07/06/2024 | 14:54:57.007 | 30 | 15.44 | |
30 | 15.44 | |||
30 | 15.44 | |||
07/06/2024 | 14:53:08.445 | 520 | 15.435 | |
520 | 15.435 | |||
520 | 15.435 | |||
07/06/2024 | 14:52:49.277 | 1 400 | 15.43 | |
1 400 | 15.43 | |||
1 400 | 15.43 | |||
07/06/2024 | 14:52:34.355 | 400 | 15.43 | |
400 | 15.43 | |||
400 | 15.43 | |||
07/06/2024 | 14:52:29.439 | 1 400 | 15.42 | |
1 400 | 15.42 | |||
1 400 | 15.42 | |||
07/06/2024 | 14:52:29.299 | 400 | 15.41 | |
400 | 15.41 | |||
400 | 15.41 | |||
07/06/2024 | 14:51:57.687 | 1 600 | 15.40 | |
1 600 | 15.40 | |||
1 600 | 15.40 | |||
07/06/2024 | 14:51:18.875 | 300 | 15.395 | |
300 | 15.395 | |||
300 | 15.395 | |||
07/06/2024 | 14:51:09.939 | 2 700 | 15.40 | |
2 700 | 15.40 | |||
2 700 | 15.40 | |||
07/06/2024 | 14:50:40.853 | 2 000 | 15.40 | |
2 000 | 15.40 | |||
2 000 | 15.40 | |||
07/06/2024 | 14:49:20.855 | 555 | 15.375 | |
555 | 15.375 | |||
555 | 15.375 | |||
07/06/2024 | 14:45:26.603 | 1 400 | 15.315 | |
1 400 | 15.315 | |||
1 400 | 15.315 | |||
07/06/2024 | 14:40:44.670 | 180 | 15.38 | |
180 | 15.38 | |||
180 | 15.38 | |||
07/06/2024 | 14:38:55.516 | 1 400 | 15.36 | |
1 400 | 15.36 | |||
1 400 | 15.36 | |||
07/06/2024 | 14:37:50.298 | 47 000 | 15.40 | |
42 000 | 15.40 | |||
5 000 | 15.40 | |||
47 000 | 15.40 | |||
07/06/2024 | 14:37:18.429 | 600 | 15.39 | |
600 | 15.39 | |||
600 | 15.39 | |||
07/06/2024 | 14:37:11.185 | 1 400 | 15.39 | |
1 400 | 15.39 | |||
1 400 | 15.39 | |||
07/06/2024 | 14:36:38.060 | 36 | 15.38 | |
36 | 15.38 | |||
36 | 15.38 | |||
07/06/2024 | 14:36:36.601 | 90 | 15.38 | |
90 | 15.38 | |||
90 | 15.38 | |||
07/06/2024 | 14:36:04.616 | 1 050 | 15.39 | |
1 050 | 15.39 | |||
1 050 | 15.39 | |||
07/06/2024 | 14:35:52.335 | 57 | 15.39 | |
57 | 15.39 | |||
57 | 15.39 | |||
07/06/2024 | 14:35:42.387 | 1 000 | 15.40 | |
1 000 | 15.40 | |||
3 | 15.40 | |||
225 | 15.40 | |||
772 | 15.40 | |||
07/06/2024 | 14:35:42.373 | 200 | 15.40 | |
200 | 15.40 | |||
200 | 15.40 | |||
07/06/2024 | 14:35:36.140 | 100 | 15.38 | |
100 | 15.38 | |||
100 | 15.38 | |||
07/06/2024 | 14:35:33.167 | 1 600 | 15.38 | |
1 600 | 15.38 | |||
1 600 | 15.38 | |||
07/06/2024 | 14:35:26.583 | 3 100 | 15.38 | |
3 100 | 15.38 | |||
2 800 | 15.38 | |||
300 | 15.38 | |||
07/06/2024 | 14:35:13.993 | 2 800 | 15.38 | |
300 | 15.38 | |||
2 500 | 15.38 | |||
2 800 | 15.38 | |||
07/06/2024 | 14:35:03.763 | 200 | 15.375 | |
200 | 15.375 | |||
200 | 15.375 | |||
07/06/2024 | 14:34:29.555 | 800 | 15.365 | |
800 | 15.365 | |||
800 | 15.365 | |||
07/06/2024 | 14:34:10.959 | 100 | 15.37 | |
100 | 15.37 | |||
100 | 15.37 | |||
07/06/2024 | 14:34:03.125 | 1 500 | 15.355 | |
1 500 | 15.355 | |||
1 500 | 15.355 | |||
07/06/2024 | 14:33:57.660 | 950 | 15.36 | |
950 | 15.36 | |||
200 | 15.36 | |||
750 | 15.36 | |||
07/06/2024 | 14:33:30.804 | 1 250 | 15.35 | |
1 250 | 15.35 | |||
1 250 | 15.35 | |||
07/06/2024 | 14:31:12.749 | 500 | 15.34 | |
500 | 15.34 | |||
500 | 15.34 | |||
07/06/2024 | 14:30:33.281 | 500 | 15.35 | |
500 | 15.35 | |||
500 | 15.35 | |||
07/06/2024 | 14:30:33.091 | 1 205 | 15.35 | |
5 | 15.35 | |||
1 200 | 15.35 | |||
1 205 | 15.35 | |||
07/06/2024 | 14:30:28.641 | 500 | 15.325 | |
500 | 15.325 | |||
500 | 15.325 | |||
07/06/2024 | 14:30:27.518 | 1 400 | 15.35 | |
250 | 15.35 | |||
1 400 | 15.35 | |||
1 000 | 15.35 | |||
150 | 15.35 | |||
07/06/2024 | 14:30:23.062 | 976 | 15.32 | |
976 | 15.32 | |||
976 | 15.32 | |||
07/06/2024 | 14:29:32.675 | 1 000 | 15.26 | |
1 000 | 15.26 | |||
1 000 | 15.26 | |||
07/06/2024 | 14:22:34.920 | 1 000 | 15.26 | |
1 000 | 15.26 | |||
1 000 | 15.26 | |||
07/06/2024 | 14:18:59.089 | 314 | 15.255 | |
314 | 15.255 | |||
314 | 15.255 | |||
07/06/2024 | 14:17:02.188 | 33 | 15.27 | |
33 | 15.27 | |||
33 | 15.27 | |||
07/06/2024 | 14:15:29.299 | 50 | 15.265 | |
50 | 15.265 | |||
50 | 15.265 | |||
07/06/2024 | 14:13:55.937 | 2 800 | 15.27 | |
2 800 | 15.27 | |||
2 800 | 15.27 | |||
07/06/2024 | 14:11:58.688 | 66 | 15.27 | |
66 | 15.27 | |||
66 | 15.27 | |||
07/06/2024 | 14:11:33.683 | 600 | 15.265 | |
600 | 15.265 | |||
600 | 15.265 | |||
07/06/2024 | 14:07:01.586 | 10 | 15.26 | |
10 | 15.26 | |||
10 | 15.26 | |||
07/06/2024 | 14:05:49.008 | 1 600 | 15.26 | |
1 600 | 15.26 | |||
1 600 | 15.26 | |||
07/06/2024 | 14:00:22.072 | 1 000 | 15.26 | |
1 000 | 15.26 | |||
1 000 | 15.26 | |||
07/06/2024 | 13:45:18.187 | 1 522 | 15.255 | |
1 522 | 15.255 | |||
1 522 | 15.255 | |||
07/06/2024 | 13:40:36.901 | 150 | 15.25 | |
150 | 15.25 | |||
150 | 15.25 | |||
07/06/2024 | 13:34:26.037 | 352 | 15.245 | |
352 | 15.245 | |||
352 | 15.245 | |||
07/06/2024 | 13:33:33.330 | 4 000 | 15.25 | |
4 000 | 15.25 | |||
1 200 | 15.25 | |||
2 800 | 15.25 | |||
07/06/2024 | 13:29:29.802 | 400 | 15.24 | |
400 | 15.24 | |||
400 | 15.24 | |||
07/06/2024 | 13:28:36.002 | 40 | 15.24 | |
40 | 15.24 | |||
40 | 15.24 | |||
07/06/2024 | 13:28:00.234 | 550 | 15.235 | |
550 | 15.235 | |||
550 | 15.235 | |||
07/06/2024 | 13:26:26.669 | 500 | 15.23 | |
500 | 15.23 | |||
500 | 15.23 | |||
07/06/2024 | 13:23:57.537 | 150 | 15.23 | |
150 | 15.23 | |||
150 | 15.23 | |||
07/06/2024 | 13:22:39.380 | 300 | 15.225 | |
300 | 15.225 | |||
300 | 15.225 | |||
07/06/2024 | 13:21:43.511 | 977 | 15.235 | |
977 | 15.235 | |||
977 | 15.235 | |||
07/06/2024 | 13:21:40.621 | 100 | 15.235 | |
100 | 15.235 | |||
100 | 15.235 | |||
07/06/2024 | 13:17:03.012 | 60 | 15.25 | |
60 | 15.25 | |||
60 | 15.25 | |||
07/06/2024 | 13:14:21.496 | 2 800 | 15.25 | |
2 800 | 15.25 | |||
2 800 | 15.25 | |||
07/06/2024 | 13:14:05.305 | 118 | 15.245 | |
118 | 15.245 | |||
118 | 15.245 | |||
07/06/2024 | 13:12:51.327 | 2 | 15.25 | |
2 | 15.25 | |||
2 | 15.25 | |||
07/06/2024 | 13:11:14.627 | 120 | 15.25 | |
120 | 15.25 | |||
120 | 15.25 | |||
07/06/2024 | 13:08:27.385 | 400 | 15.245 | |
400 | 15.245 | |||
400 | 15.245 | |||
07/06/2024 | 13:03:25.829 | 500 | 15.235 | |
500 | 15.235 | |||
500 | 15.235 | |||
07/06/2024 | 12:58:19.712 | 4 800 | 15.29 | |
4 800 | 15.29 | |||
4 800 | 15.29 | |||
07/06/2024 | 12:58:06.373 | 2 800 | 15.27 | |
2 800 | 15.27 | |||
2 800 | 15.27 | |||
07/06/2024 | 12:57:58.018 | 2 400 | 15.27 | |
2 400 | 15.27 | |||
2 400 | 15.27 | |||
07/06/2024 | 12:55:45.465 | 200 | 15.255 | |
200 | 15.255 | |||
200 | 15.255 | |||
07/06/2024 | 12:55:40.131 | 2 800 | 15.255 | |
2 800 | 15.255 | |||
2 800 | 15.255 | |||
07/06/2024 | 12:55:00.336 | 5 | 15.25 | |
5 | 15.25 | |||
5 | 15.25 | |||
07/06/2024 | 12:50:02.587 | 1 000 | 15.27 | |
1 000 | 15.27 | |||
1 000 | 15.27 | |||
07/06/2024 | 12:48:45.811 | 50 | 15.27 | |
50 | 15.27 | |||
50 | 15.27 | |||
07/06/2024 | 12:46:30.584 | 200 | 15.27 | |
200 | 15.27 | |||
200 | 15.27 | |||
07/06/2024 | 12:45:55.133 | 125 | 15.27 | |
125 | 15.27 | |||
125 | 15.27 | |||
07/06/2024 | 12:43:45.677 | 2 500 | 15.29 | |
2 500 | 15.29 | |||
2 500 | 15.29 | |||
07/06/2024 | 12:41:32.549 | 600 | 15.315 | |
600 | 15.315 | |||
600 | 15.315 | |||
07/06/2024 | 12:35:32.995 | 131 | 15.32 | |
131 | 15.32 | |||
131 | 15.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 21:22:23
Last Update:
07/06/2024 @ 21:22:23