Vanguard FTSE All-World U.ETF
- Informations
- Dernièr
- Négocier des titres
82
61
131,04
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/07/2025 | 08:38:05,504 | 325 | 131,04 | |
325 | 131,04 | |||
325 | 131,04 | |||
10/07/2025 | 08:37:31,403 | 1 | 131,04 | |
1 | 131,04 | |||
1 | 131,04 | |||
10/07/2025 | 08:37:18,732 | 1 | 131,04 | |
1 | 131,04 | |||
1 | 131,04 | |||
10/07/2025 | 08:36:22,479 | 3 | 130,98 | |
3 | 130,98 | |||
3 | 130,98 | |||
10/07/2025 | 08:36:03,860 | 3 | 130,98 | |
3 | 130,98 | |||
3 | 130,98 | |||
10/07/2025 | 08:35:22,302 | 2 | 131,02 | |
2 | 131,02 | |||
2 | 131,02 | |||
10/07/2025 | 08:34:03,043 | 3 | 131,02 | |
3 | 131,02 | |||
3 | 131,02 | |||
10/07/2025 | 08:33:51,157 | 1 | 131,00 | |
1 | 131,00 | |||
1 | 131,00 | |||
10/07/2025 | 08:33:42,200 | 16 | 131,00 | |
16 | 131,00 | |||
16 | 131,00 | |||
10/07/2025 | 08:33:06,186 | 1 | 130,98 | |
1 | 130,98 | |||
1 | 130,98 | |||
10/07/2025 | 08:32:16,275 | 2 | 130,98 | |
2 | 130,98 | |||
2 | 130,98 | |||
10/07/2025 | 08:32:06,315 | 1 | 130,92 | |
1 | 130,92 | |||
1 | 130,92 | |||
10/07/2025 | 08:31:56,985 | 250 | 130,98 | |
250 | 130,98 | |||
250 | 130,98 | |||
10/07/2025 | 08:31:39,571 | 8 | 130,96 | |
8 | 130,96 | |||
8 | 130,96 | |||
10/07/2025 | 08:28:19,300 | 2 | 130,96 | |
2 | 130,96 | |||
2 | 130,96 | |||
10/07/2025 | 08:27:15,962 | 3 | 130,90 | |
3 | 130,90 | |||
3 | 130,90 | |||
10/07/2025 | 08:26:58,236 | 40 | 130,92 | |
40 | 130,92 | |||
40 | 130,92 | |||
10/07/2025 | 08:26:31,698 | 1 | 130,98 | |
1 | 130,98 | |||
1 | 130,98 | |||
10/07/2025 | 08:25:48,740 | 2 | 130,96 | |
2 | 130,96 | |||
2 | 130,96 | |||
10/07/2025 | 08:23:46,056 | 200 | 130,94 | |
200 | 130,94 | |||
200 | 130,94 | |||
10/07/2025 | 08:22:56,698 | 8 | 130,94 | |
8 | 130,94 | |||
8 | 130,94 | |||
10/07/2025 | 08:22:50,515 | 280 | 130,94 | |
280 | 130,94 | |||
280 | 130,94 | |||
10/07/2025 | 08:21:27,831 | 8 | 130,92 | |
8 | 130,92 | |||
8 | 130,92 | |||
10/07/2025 | 08:21:07,024 | 2 | 130,92 | |
2 | 130,92 | |||
2 | 130,92 | |||
10/07/2025 | 08:20:46,822 | 1 | 130,92 | |
1 | 130,92 | |||
1 | 130,92 | |||
10/07/2025 | 08:19:12,842 | 3 | 130,86 | |
3 | 130,86 | |||
3 | 130,86 | |||
10/07/2025 | 08:18:56,941 | 4 | 130,92 | |
4 | 130,92 | |||
4 | 130,92 | |||
10/07/2025 | 08:18:18,384 | 4 | 130,86 | |
4 | 130,86 | |||
4 | 130,86 | |||
10/07/2025 | 08:18:11,047 | 31 | 130,86 | |
31 | 130,86 | |||
31 | 130,86 | |||
10/07/2025 | 08:13:49,909 | 8 | 130,98 | |
8 | 130,98 | |||
8 | 130,98 | |||
10/07/2025 | 08:11:57,372 | 2 | 130,92 | |
2 | 130,92 | |||
2 | 130,92 | |||
10/07/2025 | 08:10:59,119 | 1 | 130,92 | |
1 | 130,92 | |||
1 | 130,92 | |||
10/07/2025 | 08:10:29,475 | 41 | 130,92 | |
41 | 130,92 | |||
41 | 130,92 | |||
10/07/2025 | 08:09:52,089 | 15 | 130,94 | |
15 | 130,94 | |||
15 | 130,94 | |||
10/07/2025 | 08:09:28,091 | 10 | 130,92 | |
10 | 130,92 | |||
10 | 130,92 | |||
10/07/2025 | 08:08:33,048 | 77 | 130,92 | |
77 | 130,92 | |||
77 | 130,92 | |||
10/07/2025 | 08:07:46,055 | 1 | 130,92 | |
1 | 130,92 | |||
1 | 130,92 | |||
10/07/2025 | 08:07:29,427 | 10 | 130,90 | |
10 | 130,90 | |||
10 | 130,90 | |||
10/07/2025 | 08:06:40,056 | 1 | 130,90 | |
1 | 130,90 | |||
1 | 130,90 | |||
10/07/2025 | 08:06:00,013 | 4 | 130,84 | |
4 | 130,84 | |||
4 | 130,84 | |||
10/07/2025 | 08:05:47,439 | 1 | 130,90 | |
1 | 130,90 | |||
1 | 130,90 | |||
10/07/2025 | 08:05:38,782 | 2 | 130,90 | |
2 | 130,90 | |||
2 | 130,90 | |||
10/07/2025 | 08:04:47,073 | 1 | 130,92 | |
1 | 130,92 | |||
1 | 130,92 | |||
10/07/2025 | 08:04:21,823 | 1 | 130,92 | |
1 | 130,92 | |||
1 | 130,92 | |||
10/07/2025 | 08:03:08,507 | 1 | 130,92 | |
1 | 130,92 | |||
1 | 130,92 | |||
10/07/2025 | 08:02:38,051 | 4 | 130,94 | |
4 | 130,94 | |||
4 | 130,94 | |||
10/07/2025 | 08:01:29,154 | 6 | 130,96 | |
6 | 130,96 | |||
6 | 130,96 | |||
10/07/2025 | 08:00:54,851 | 3 | 130,92 | |
3 | 130,92 | |||
3 | 130,92 | |||
10/07/2025 | 08:00:43,191 | 11 | 130,92 | |
11 | 130,92 | |||
11 | 130,92 | |||
10/07/2025 | 08:00:39,073 | 14 | 130,92 | |
14 | 130,92 | |||
14 | 130,92 | |||
10/07/2025 | 08:00:25,379 | 165 | 130,98 | |
165 | 130,98 | |||
165 | 130,98 | |||
10/07/2025 | 08:00:21,142 | 1 | 130,98 | |
1 | 130,98 | |||
1 | 130,98 | |||
10/07/2025 | 08:00:18,709 | 107 | 130,96 | |
107 | 130,96 | |||
107 | 130,96 | |||
10/07/2025 | 08:00:13,101 | 85 | 130,96 | |
85 | 130,96 | |||
85 | 130,96 | |||
10/07/2025 | 07:59:07,068 | 4 | 130,94 | |
4 | 130,94 | |||
4 | 130,94 | |||
10/07/2025 | 07:50:34,555 | 27 | 130,92 | |
27 | 130,92 | |||
27 | 130,92 | |||
10/07/2025 | 07:49:03,013 | 2 | 130,84 | |
2 | 130,84 | |||
2 | 130,84 | |||
10/07/2025 | 07:48:33,028 | 3 | 130,90 | |
3 | 130,90 | |||
3 | 130,90 | |||
10/07/2025 | 07:46:25,260 | 2 | 130,86 | |
2 | 130,86 | |||
2 | 130,86 | |||
10/07/2025 | 07:37:43,410 | 16 | 130,88 | |
15 | 130,88 | |||
1 | 130,88 | |||
8 | 130,88 | |||
8 | 130,88 | |||
10/07/2025 | 07:30:00,332 | 326 | 131,00 | |
4 | 131,00 | |||
45 | 131,00 | |||
7 | 131,00 | |||
3 | 131,00 | |||
190 | 131,00 | |||
3 | 131,00 | |||
8 | 131,00 | |||
2 | 131,00 | |||
7 | 131,00 | |||
5 | 131,00 | |||
4 | 131,00 | |||
25 | 131,00 | |||
3 | 131,00 | |||
4 | 131,00 | |||
7 | 131,00 | |||
40 | 131,00 | |||
11 | 131,00 | |||
1 | 131,00 | |||
1 | 131,00 | |||
10 | 131,00 | |||
271 | 131,00 | |||
1 | 131,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/07/2025 @ 08:38:41
dernière actualisation:
10/07/2025 @ 08:38:41