Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
408
379
392,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 14:05:34,647 | 8 | 392,05 | |
| 8 | 392,05 | |||
| 8 | 392,05 | |||
| 30.10.2025 | 14:02:53,645 | 1 | 392,55 | |
| 1 | 392,55 | |||
| 1 | 392,55 | |||
| 30.10.2025 | 14:02:47,402 | 9 | 392,50 | |
| 9 | 392,50 | |||
| 9 | 392,50 | |||
| 30.10.2025 | 14:02:18,936 | 1 | 392,50 | |
| 1 | 392,50 | |||
| 1 | 392,50 | |||
| 30.10.2025 | 13:59:58,749 | 266 | 393,00 | |
| 12 | 393,00 | |||
| 266 | 393,00 | |||
| 254 | 393,00 | |||
| 30.10.2025 | 13:59:45,123 | 10 | 393,15 | |
| 10 | 393,15 | |||
| 10 | 393,15 | |||
| 30.10.2025 | 13:59:11,825 | 33 | 393,05 | |
| 33 | 393,05 | |||
| 33 | 393,05 | |||
| 30.10.2025 | 13:57:06,506 | 3 | 393,35 | |
| 3 | 393,35 | |||
| 3 | 393,35 | |||
| 30.10.2025 | 13:56:54,637 | 6 | 393,65 | |
| 6 | 393,65 | |||
| 6 | 393,65 | |||
| 30.10.2025 | 13:56:26,267 | 2 | 393,80 | |
| 2 | 393,80 | |||
| 2 | 393,80 | |||
| 30.10.2025 | 13:56:19,182 | 2 | 393,55 | |
| 2 | 393,55 | |||
| 2 | 393,55 | |||
| 30.10.2025 | 13:55:43,461 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 30.10.2025 | 13:55:19,942 | 21 | 393,10 | |
| 21 | 393,10 | |||
| 21 | 393,10 | |||
| 30.10.2025 | 13:53:15,232 | 60 | 393,45 | |
| 60 | 393,45 | |||
| 60 | 393,45 | |||
| 30.10.2025 | 13:51:36,373 | 10 | 393,05 | |
| 10 | 393,05 | |||
| 10 | 393,05 | |||
| 30.10.2025 | 13:51:21,597 | 1 | 393,05 | |
| 1 | 393,05 | |||
| 1 | 393,05 | |||
| 30.10.2025 | 13:51:17,800 | 226 | 393,30 | |
| 226 | 393,30 | |||
| 226 | 393,30 | |||
| 30.10.2025 | 13:50:06,484 | 8 | 393,20 | |
| 8 | 393,20 | |||
| 8 | 393,20 | |||
| 30.10.2025 | 13:49:53,176 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 30.10.2025 | 13:47:55,388 | 10 | 393,05 | |
| 10 | 393,05 | |||
| 10 | 393,05 | |||
| 30.10.2025 | 13:47:48,161 | 9 | 393,50 | |
| 9 | 393,50 | |||
| 9 | 393,50 | |||
| 30.10.2025 | 13:46:11,744 | 15 | 393,55 | |
| 15 | 393,55 | |||
| 15 | 393,55 | |||
| 30.10.2025 | 13:44:13,242 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 30.10.2025 | 13:44:07,258 | 10 | 393,65 | |
| 10 | 393,65 | |||
| 10 | 393,65 | |||
| 30.10.2025 | 13:42:59,575 | 10 | 393,70 | |
| 10 | 393,70 | |||
| 10 | 393,70 | |||
| 30.10.2025 | 13:42:07,851 | 55 | 393,75 | |
| 55 | 393,75 | |||
| 55 | 393,75 | |||
| 30.10.2025 | 13:41:09,847 | 5 | 394,25 | |
| 5 | 394,25 | |||
| 5 | 394,25 | |||
| 30.10.2025 | 13:39:04,098 | 1 | 394,85 | |
| 1 | 394,85 | |||
| 1 | 394,85 | |||
| 30.10.2025 | 13:39:03,094 | 1 | 394,85 | |
| 1 | 394,85 | |||
| 1 | 394,85 | |||
| 30.10.2025 | 13:35:36,857 | 1 | 394,85 | |
| 1 | 394,85 | |||
| 1 | 394,85 | |||
| 30.10.2025 | 13:33:37,134 | 1 | 394,25 | |
| 1 | 394,25 | |||
| 1 | 394,25 | |||
| 30.10.2025 | 13:29:03,612 | 1 | 394,70 | |
| 1 | 394,70 | |||
| 1 | 394,70 | |||
| 30.10.2025 | 13:28:58,911 | 195 | 394,55 | |
| 195 | 394,55 | |||
| 195 | 394,55 | |||
| 30.10.2025 | 13:27:57,702 | 12 | 394,50 | |
| 12 | 394,50 | |||
| 12 | 394,50 | |||
| 30.10.2025 | 13:27:52,378 | 100 | 394,65 | |
| 100 | 394,65 | |||
| 100 | 394,65 | |||
| 30.10.2025 | 13:26:14,747 | 5 | 394,70 | |
| 5 | 394,70 | |||
| 5 | 394,70 | |||
| 30.10.2025 | 13:26:02,654 | 100 | 395,00 | |
| 100 | 395,00 | |||
| 100 | 395,00 | |||
| 30.10.2025 | 13:25:14,593 | 10 | 395,20 | |
| 10 | 395,20 | |||
| 10 | 395,20 | |||
| 30.10.2025 | 13:25:11,158 | 10 | 395,40 | |
| 10 | 395,40 | |||
| 10 | 395,40 | |||
| 30.10.2025 | 13:24:12,314 | 4 | 395,10 | |
| 4 | 395,10 | |||
| 4 | 395,10 | |||
| 30.10.2025 | 13:23:44,493 | 3 | 395,30 | |
| 3 | 395,30 | |||
| 3 | 395,30 | |||
| 30.10.2025 | 13:20:04,726 | 1 | 395,15 | |
| 1 | 395,15 | |||
| 1 | 395,15 | |||
| 30.10.2025 | 13:18:50,554 | 5 | 395,20 | |
| 5 | 395,20 | |||
| 5 | 395,20 | |||
| 30.10.2025 | 13:17:29,730 | 3 | 394,95 | |
| 3 | 394,95 | |||
| 3 | 394,95 | |||
| 30.10.2025 | 13:14:32,878 | 1 | 395,20 | |
| 1 | 395,20 | |||
| 1 | 395,20 | |||
| 30.10.2025 | 13:14:28,794 | 6 | 395,00 | |
| 6 | 395,00 | |||
| 6 | 395,00 | |||
| 30.10.2025 | 13:13:13,360 | 5 | 394,95 | |
| 5 | 394,95 | |||
| 5 | 394,95 | |||
| 30.10.2025 | 13:07:23,468 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 30.10.2025 | 13:07:00,921 | 1 | 395,35 | |
| 1 | 395,35 | |||
| 1 | 395,35 | |||
| 30.10.2025 | 13:05:12,540 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 | |||
| 30.10.2025 | 13:03:25,376 | 28 | 395,75 | |
| 28 | 395,75 | |||
| 28 | 395,75 | |||
| 30.10.2025 | 13:01:52,270 | 5 | 395,75 | |
| 5 | 395,75 | |||
| 5 | 395,75 | |||
| 30.10.2025 | 12:59:24,086 | 3 | 396,00 | |
| 3 | 396,00 | |||
| 3 | 396,00 | |||
| 30.10.2025 | 12:56:52,619 | 3 | 395,65 | |
| 3 | 395,65 | |||
| 3 | 395,65 | |||
| 30.10.2025 | 12:56:06,135 | 3 | 395,75 | |
| 3 | 395,75 | |||
| 3 | 395,75 | |||
| 30.10.2025 | 12:55:55,178 | 26 | 395,95 | |
| 26 | 395,95 | |||
| 26 | 395,95 | |||
| 30.10.2025 | 12:55:43,635 | 5 | 395,95 | |
| 5 | 395,95 | |||
| 5 | 395,95 | |||
| 30.10.2025 | 12:55:36,753 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 30.10.2025 | 12:55:08,373 | 3 | 395,90 | |
| 3 | 395,90 | |||
| 3 | 395,90 | |||
| 30.10.2025 | 12:55:07,763 | 1 | 395,85 | |
| 1 | 395,85 | |||
| 1 | 395,85 | |||
| 30.10.2025 | 12:54:36,763 | 100 | 395,90 | |
| 100 | 395,90 | |||
| 100 | 395,90 | |||
| 30.10.2025 | 12:51:44,299 | 109 | 395,50 | |
| 109 | 395,50 | |||
| 109 | 395,50 | |||
| 30.10.2025 | 12:51:33,150 | 1 | 395,50 | |
| 1 | 395,50 | |||
| 1 | 395,50 | |||
| 30.10.2025 | 12:49:13,769 | 2 | 395,50 | |
| 2 | 395,50 | |||
| 2 | 395,50 | |||
| 30.10.2025 | 12:49:11,620 | 116 | 395,35 | |
| 116 | 395,35 | |||
| 116 | 395,35 | |||
| 30.10.2025 | 12:47:43,320 | 10 | 395,50 | |
| 10 | 395,50 | |||
| 10 | 395,50 | |||
| 30.10.2025 | 12:47:13,612 | 300 | 395,60 | |
| 300 | 395,60 | |||
| 300 | 395,60 | |||
| 30.10.2025 | 12:46:14,976 | 200 | 395,85 | |
| 200 | 395,85 | |||
| 200 | 395,85 | |||
| 30.10.2025 | 12:46:14,740 | 5 | 395,90 | |
| 5 | 395,90 | |||
| 5 | 395,90 | |||
| 30.10.2025 | 12:45:23,942 | 8 | 395,70 | |
| 8 | 395,70 | |||
| 8 | 395,70 | |||
| 30.10.2025 | 12:44:29,692 | 4 | 395,90 | |
| 4 | 395,90 | |||
| 4 | 395,90 | |||
| 30.10.2025 | 12:43:25,521 | 50 | 395,85 | |
| 50 | 395,85 | |||
| 50 | 395,85 | |||
| 30.10.2025 | 12:42:31,103 | 5 | 395,95 | |
| 5 | 395,95 | |||
| 5 | 395,95 | |||
| 30.10.2025 | 12:40:54,475 | 28 | 396,00 | |
| 28 | 396,00 | |||
| 28 | 396,00 | |||
| 30.10.2025 | 12:40:49,251 | 30 | 395,80 | |
| 30 | 395,80 | |||
| 30 | 395,80 | |||
| 30.10.2025 | 12:39:41,614 | 14 | 395,65 | |
| 14 | 395,65 | |||
| 14 | 395,65 | |||
| 30.10.2025 | 12:39:06,449 | 50 | 395,85 | |
| 6 | 395,85 | |||
| 44 | 395,85 | |||
| 50 | 395,85 | |||
| 30.10.2025 | 12:39:01,293 | 3 | 395,70 | |
| 3 | 395,70 | |||
| 3 | 395,70 | |||
| 30.10.2025 | 12:38:18,491 | 10 | 395,70 | |
| 10 | 395,70 | |||
| 10 | 395,70 | |||
| 30.10.2025 | 12:37:26,327 | 1 | 395,80 | |
| 1 | 395,80 | |||
| 1 | 395,80 | |||
| 30.10.2025 | 12:36:08,286 | 300 | 395,35 | |
| 300 | 395,35 | |||
| 300 | 395,35 | |||
| 30.10.2025 | 12:35:32,916 | 4 | 395,35 | |
| 4 | 395,35 | |||
| 4 | 395,35 | |||
| 30.10.2025 | 12:34:31,449 | 25 | 395,35 | |
| 25 | 395,35 | |||
| 25 | 395,35 | |||
| 30.10.2025 | 12:30:36,846 | 3 | 395,65 | |
| 3 | 395,65 | |||
| 3 | 395,65 | |||
| 30.10.2025 | 12:30:10,380 | 1 | 395,90 | |
| 1 | 395,90 | |||
| 1 | 395,90 | |||
| 30.10.2025 | 12:30:05,252 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 | |||
| 30.10.2025 | 12:28:43,855 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 | |||
| 30.10.2025 | 12:27:22,564 | 48 | 395,65 | |
| 48 | 395,65 | |||
| 48 | 395,65 | |||
| 30.10.2025 | 12:24:30,169 | 38 | 395,45 | |
| 38 | 395,45 | |||
| 38 | 395,45 | |||
| 30.10.2025 | 12:24:11,399 | 2 | 395,80 | |
| 2 | 395,80 | |||
| 2 | 395,80 | |||
| 30.10.2025 | 12:22:25,218 | 3 | 395,55 | |
| 3 | 395,55 | |||
| 3 | 395,55 | |||
| 30.10.2025 | 12:20:56,003 | 300 | 396,10 | |
| 300 | 396,10 | |||
| 300 | 396,10 | |||
| 30.10.2025 | 12:20:46,841 | 200 | 396,00 | |
| 200 | 396,00 | |||
| 200 | 396,00 | |||
| 30.10.2025 | 12:19:53,276 | 1 | 396,05 | |
| 1 | 396,05 | |||
| 1 | 396,05 | |||
| 30.10.2025 | 12:19:17,296 | 2 | 396,05 | |
| 2 | 396,05 | |||
| 2 | 396,05 | |||
| 30.10.2025 | 12:18:51,849 | 15 | 395,95 | |
| 15 | 395,95 | |||
| 15 | 395,95 | |||
| 30.10.2025 | 12:18:11,752 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 30.10.2025 | 12:17:53,315 | 3 | 395,95 | |
| 3 | 395,95 | |||
| 3 | 395,95 | |||
| 30.10.2025 | 12:17:46,517 | 11 | 396,05 | |
| 11 | 396,05 | |||
| 11 | 396,05 | |||
| 30.10.2025 | 12:17:43,169 | 200 | 395,95 | |
| 200 | 395,95 | |||
| 200 | 395,95 | |||
| 30.10.2025 | 12:17:34,649 | 18 | 396,05 | |
| 18 | 396,05 | |||
| 18 | 396,05 | |||
| 30.10.2025 | 12:17:31,579 | 55 | 395,90 | |
| 55 | 395,90 | |||
| 55 | 395,90 | |||
| 30.10.2025 | 12:16:21,564 | 4 | 395,80 | |
| 4 | 395,80 | |||
| 4 | 395,80 | |||
| 30.10.2025 | 12:15:47,837 | 1 | 395,80 | |
| 1 | 395,80 | |||
| 1 | 395,80 | |||
| 30.10.2025 | 12:14:53,292 | 1 | 395,70 | |
| 1 | 395,70 | |||
| 1 | 395,70 | |||
| 30.10.2025 | 12:13:25,019 | 50 | 395,30 | |
| 50 | 395,30 | |||
| 50 | 395,30 | |||
| 30.10.2025 | 12:12:24,195 | 10 | 395,45 | |
| 10 | 395,45 | |||
| 10 | 395,45 | |||
| 30.10.2025 | 12:09:31,440 | 60 | 395,30 | |
| 60 | 395,30 | |||
| 60 | 395,30 | |||
| 30.10.2025 | 12:09:09,331 | 1 | 395,70 | |
| 1 | 395,70 | |||
| 1 | 395,70 | |||
| 30.10.2025 | 12:09:02,461 | 11 | 395,45 | |
| 11 | 395,45 | |||
| 11 | 395,45 | |||
| 30.10.2025 | 12:07:54,276 | 1 | 395,90 | |
| 1 | 395,90 | |||
| 1 | 395,90 | |||
| 30.10.2025 | 12:07:36,462 | 3 | 395,80 | |
| 3 | 395,80 | |||
| 3 | 395,80 | |||
| 30.10.2025 | 12:07:20,566 | 1 | 395,85 | |
| 1 | 395,85 | |||
| 1 | 395,85 | |||
| 30.10.2025 | 12:05:06,541 | 3 | 395,30 | |
| 3 | 395,30 | |||
| 3 | 395,30 | |||
| 30.10.2025 | 12:05:00,511 | 1 | 395,55 | |
| 1 | 395,55 | |||
| 1 | 395,55 | |||
| 30.10.2025 | 12:04:44,906 | 1 | 395,30 | |
| 1 | 395,30 | |||
| 1 | 395,30 | |||
| 30.10.2025 | 12:02:59,438 | 1 | 395,50 | |
| 1 | 395,50 | |||
| 1 | 395,50 | |||
| 30.10.2025 | 12:01:05,928 | 20 | 394,95 | |
| 20 | 394,95 | |||
| 20 | 394,95 | |||
| 30.10.2025 | 11:59:28,387 | 1 | 395,05 | |
| 1 | 395,05 | |||
| 1 | 395,05 | |||
| 30.10.2025 | 11:57:31,753 | 7 | 394,45 | |
| 7 | 394,45 | |||
| 7 | 394,45 | |||
| 30.10.2025 | 11:54:29,580 | 4 | 394,20 | |
| 4 | 394,20 | |||
| 4 | 394,20 | |||
| 30.10.2025 | 11:51:47,184 | 13 | 394,55 | |
| 13 | 394,55 | |||
| 13 | 394,55 | |||
| 30.10.2025 | 11:50:55,190 | 2 | 394,45 | |
| 2 | 394,45 | |||
| 2 | 394,45 | |||
| 30.10.2025 | 11:50:06,448 | 175 | 394,10 | |
| 175 | 394,10 | |||
| 175 | 394,10 | |||
| 30.10.2025 | 11:49:56,947 | 300 | 394,10 | |
| 300 | 394,10 | |||
| 300 | 394,10 | |||
| 30.10.2025 | 11:49:11,516 | 25 | 394,10 | |
| 25 | 394,10 | |||
| 25 | 394,10 | |||
| 30.10.2025 | 11:48:44,292 | 9 | 394,20 | |
| 9 | 394,20 | |||
| 9 | 394,20 | |||
| 30.10.2025 | 11:47:59,003 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 30.10.2025 | 11:46:39,512 | 1 | 394,05 | |
| 1 | 394,05 | |||
| 1 | 394,05 | |||
| 30.10.2025 | 11:42:40,709 | 1 | 394,30 | |
| 1 | 394,30 | |||
| 1 | 394,30 | |||
| 30.10.2025 | 11:41:47,685 | 12 | 394,35 | |
| 12 | 394,35 | |||
| 12 | 394,35 | |||
| 30.10.2025 | 11:38:28,317 | 30 | 394,35 | |
| 30 | 394,35 | |||
| 30 | 394,35 | |||
| 30.10.2025 | 11:38:23,807 | 6 | 394,30 | |
| 6 | 394,30 | |||
| 6 | 394,30 | |||
| 30.10.2025 | 11:37:33,774 | 20 | 394,50 | |
| 10 | 394,50 | |||
| 20 | 394,50 | |||
| 10 | 394,50 | |||
| 30.10.2025 | 11:36:04,506 | 50 | 394,05 | |
| 50 | 394,05 | |||
| 50 | 394,05 | |||
| 30.10.2025 | 11:35:28,558 | 8 | 394,45 | |
| 8 | 394,45 | |||
| 8 | 394,45 | |||
| 30.10.2025 | 11:35:01,598 | 2 | 395,00 | |
| 2 | 395,00 | |||
| 2 | 395,00 | |||
| 30.10.2025 | 11:34:28,353 | 1 | 395,00 | |
| 1 | 395,00 | |||
| 1 | 395,00 | |||
| 30.10.2025 | 11:34:04,155 | 3 | 394,45 | |
| 3 | 394,45 | |||
| 3 | 394,45 | |||
| 30.10.2025 | 11:33:17,771 | 50 | 394,65 | |
| 50 | 394,65 | |||
| 50 | 394,65 | |||
| 30.10.2025 | 11:31:53,661 | 5 | 394,50 | |
| 5 | 394,50 | |||
| 5 | 394,50 | |||
| 30.10.2025 | 11:30:12,214 | 15 | 394,65 | |
| 15 | 394,65 | |||
| 15 | 394,65 | |||
| 30.10.2025 | 11:28:54,578 | 22 | 394,75 | |
| 22 | 394,75 | |||
| 22 | 394,75 | |||
| 30.10.2025 | 11:28:45,459 | 50 | 394,70 | |
| 50 | 394,70 | |||
| 50 | 394,70 | |||
| 30.10.2025 | 11:27:40,958 | 30 | 394,80 | |
| 30 | 394,80 | |||
| 30 | 394,80 | |||
| 30.10.2025 | 11:27:11,581 | 3 | 394,60 | |
| 3 | 394,60 | |||
| 3 | 394,60 | |||
| 30.10.2025 | 11:26:55,767 | 1 183 | 394,95 | |
| 1 182 | 394,95 | |||
| 1 | 394,95 | |||
| 1 183 | 394,95 | |||
| 30.10.2025 | 11:25:53,309 | 1 | 394,45 | |
| 1 | 394,45 | |||
| 1 | 394,45 | |||
| 30.10.2025 | 11:25:30,775 | 14 | 394,00 | |
| 14 | 394,00 | |||
| 14 | 394,00 | |||
| 30.10.2025 | 11:24:34,491 | 19 | 394,00 | |
| 19 | 394,00 | |||
| 19 | 394,00 | |||
| 30.10.2025 | 11:22:43,617 | 30 | 393,70 | |
| 30 | 393,70 | |||
| 30 | 393,70 | |||
| 30.10.2025 | 11:22:29,426 | 1 | 393,70 | |
| 1 | 393,70 | |||
| 1 | 393,70 | |||
| 30.10.2025 | 11:22:06,170 | 3 | 393,70 | |
| 3 | 393,70 | |||
| 3 | 393,70 | |||
| 30.10.2025 | 11:21:57,715 | 1 | 393,80 | |
| 1 | 393,80 | |||
| 1 | 393,80 | |||
| 30.10.2025 | 11:21:55,507 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 30.10.2025 | 11:21:25,399 | 1 | 393,70 | |
| 1 | 393,70 | |||
| 1 | 393,70 | |||
| 30.10.2025 | 11:21:09,488 | 1 | 393,70 | |
| 1 | 393,70 | |||
| 1 | 393,70 | |||
| 30.10.2025 | 11:18:27,797 | 50 | 393,80 | |
| 50 | 393,80 | |||
| 50 | 393,80 | |||
| 30.10.2025 | 11:18:11,081 | 23 | 393,85 | |
| 23 | 393,85 | |||
| 23 | 393,85 | |||
| 30.10.2025 | 11:13:02,821 | 1 | 394,30 | |
| 1 | 394,30 | |||
| 1 | 394,30 | |||
| 30.10.2025 | 11:12:21,661 | 5 | 393,95 | |
| 5 | 393,95 | |||
| 5 | 393,95 | |||
| 30.10.2025 | 11:11:25,304 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 30.10.2025 | 11:10:58,733 | 1 | 394,25 | |
| 1 | 394,25 | |||
| 1 | 394,25 | |||
| 30.10.2025 | 11:10:54,442 | 2 | 394,15 | |
| 2 | 394,15 | |||
| 2 | 394,15 | |||
| 30.10.2025 | 11:09:09,164 | 4 | 394,30 | |
| 4 | 394,30 | |||
| 4 | 394,30 | |||
| 30.10.2025 | 11:08:10,710 | 19 | 393,85 | |
| 19 | 393,85 | |||
| 19 | 393,85 | |||
| 30.10.2025 | 11:08:07,973 | 10 | 393,85 | |
| 10 | 393,85 | |||
| 10 | 393,85 | |||
| 30.10.2025 | 11:07:47,909 | 10 | 393,90 | |
| 10 | 393,90 | |||
| 10 | 393,90 | |||
| 30.10.2025 | 11:07:06,607 | 3 | 394,00 | |
| 3 | 394,00 | |||
| 3 | 394,00 | |||
| 30.10.2025 | 11:06:53,415 | 5 | 394,40 | |
| 5 | 394,40 | |||
| 5 | 394,40 | |||
| 30.10.2025 | 11:06:34,904 | 1 | 394,60 | |
| 1 | 394,60 | |||
| 1 | 394,60 | |||
| 30.10.2025 | 11:06:03,734 | 10 | 394,35 | |
| 10 | 394,35 | |||
| 10 | 394,35 | |||
| 30.10.2025 | 11:04:44,191 | 19 | 394,00 | |
| 19 | 394,00 | |||
| 19 | 394,00 | |||
| 30.10.2025 | 11:04:07,040 | 10 | 393,85 | |
| 10 | 393,85 | |||
| 10 | 393,85 | |||
| 30.10.2025 | 11:03:11,778 | 3 | 393,85 | |
| 3 | 393,85 | |||
| 3 | 393,85 | |||
| 30.10.2025 | 11:02:38,148 | 23 | 394,00 | |
| 23 | 394,00 | |||
| 23 | 394,00 | |||
| 30.10.2025 | 10:59:13,386 | 3 | 394,35 | |
| 3 | 394,35 | |||
| 3 | 394,35 | |||
| 30.10.2025 | 10:55:30,939 | 19 | 393,85 | |
| 19 | 393,85 | |||
| 19 | 393,85 | |||
| 30.10.2025 | 10:54:50,342 | 8 | 394,20 | |
| 8 | 394,20 | |||
| 8 | 394,20 | |||
| 30.10.2025 | 10:54:28,398 | 2 | 393,85 | |
| 2 | 393,85 | |||
| 2 | 393,85 | |||
| 30.10.2025 | 10:53:35,035 | 3 | 393,45 | |
| 3 | 393,45 | |||
| 3 | 393,45 | |||
| 30.10.2025 | 10:53:20,800 | 75 | 393,55 | |
| 75 | 393,55 | |||
| 75 | 393,55 | |||
| 30.10.2025 | 10:51:36,473 | 100 | 393,65 | |
| 100 | 393,65 | |||
| 100 | 393,65 | |||
| 30.10.2025 | 10:46:19,395 | 5 | 393,80 | |
| 5 | 393,80 | |||
| 5 | 393,80 | |||
| 30.10.2025 | 10:44:44,980 | 100 | 393,45 | |
| 100 | 393,45 | |||
| 100 | 393,45 | |||
| 30.10.2025 | 10:43:25,522 | 8 | 393,25 | |
| 8 | 393,25 | |||
| 8 | 393,25 | |||
| 30.10.2025 | 10:42:57,644 | 300 | 393,40 | |
| 300 | 393,40 | |||
| 300 | 393,40 | |||
| 30.10.2025 | 10:42:41,001 | 4 | 393,65 | |
| 4 | 393,65 | |||
| 4 | 393,65 | |||
| 30.10.2025 | 10:41:43,046 | 10 | 393,25 | |
| 10 | 393,25 | |||
| 10 | 393,25 | |||
| 30.10.2025 | 10:41:09,287 | 8 | 393,55 | |
| 8 | 393,55 | |||
| 8 | 393,55 | |||
| 30.10.2025 | 10:40:59,775 | 1 | 393,85 | |
| 1 | 393,85 | |||
| 1 | 393,85 | |||
| 30.10.2025 | 10:40:11,730 | 13 | 393,85 | |
| 13 | 393,85 | |||
| 13 | 393,85 | |||
| 30.10.2025 | 10:39:33,793 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 30.10.2025 | 10:38:42,727 | 3 | 394,35 | |
| 3 | 394,35 | |||
| 3 | 394,35 | |||
| 30.10.2025 | 10:37:05,575 | 3 | 393,65 | |
| 3 | 393,65 | |||
| 3 | 393,65 | |||
| 30.10.2025 | 10:36:57,132 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 30.10.2025 | 10:36:20,207 | 1 | 394,00 | |
| 1 | 394,00 | |||
| 1 | 394,00 | |||
| 30.10.2025 | 10:36:14,704 | 100 | 393,60 | |
| 100 | 393,60 | |||
| 100 | 393,60 | |||
| 30.10.2025 | 10:34:06,459 | 19 | 393,75 | |
| 19 | 393,75 | |||
| 19 | 393,75 | |||
| 30.10.2025 | 10:32:59,417 | 150 | 394,00 | |
| 150 | 394,00 | |||
| 150 | 394,00 | |||
| 30.10.2025 | 10:32:10,318 | 2 | 394,50 | |
| 2 | 394,50 | |||
| 2 | 394,50 | |||
| 30.10.2025 | 10:30:48,595 | 5 | 394,30 | |
| 5 | 394,30 | |||
| 5 | 394,30 | |||
| 30.10.2025 | 10:29:51,573 | 23 | 394,45 | |
| 23 | 394,45 | |||
| 23 | 394,45 | |||
| 30.10.2025 | 10:29:50,913 | 5 | 394,45 | |
| 5 | 394,45 | |||
| 5 | 394,45 | |||
| 30.10.2025 | 10:29:34,097 | 10 | 394,55 | |
| 10 | 394,55 | |||
| 10 | 394,55 | |||
| 30.10.2025 | 10:28:39,137 | 1 | 394,75 | |
| 1 | 394,75 | |||
| 1 | 394,75 | |||
| 30.10.2025 | 10:27:57,590 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 30.10.2025 | 10:27:42,346 | 10 | 394,70 | |
| 10 | 394,70 | |||
| 10 | 394,70 | |||
| 30.10.2025 | 10:27:21,908 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 30.10.2025 | 10:26:53,636 | 7 | 394,90 | |
| 7 | 394,90 | |||
| 7 | 394,90 | |||
| 30.10.2025 | 10:25:38,476 | 19 | 394,65 | |
| 19 | 394,65 | |||
| 19 | 394,65 | |||
| 30.10.2025 | 10:24:46,869 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 30.10.2025 | 10:23:46,849 | 1 | 394,75 | |
| 1 | 394,75 | |||
| 1 | 394,75 | |||
| 30.10.2025 | 10:23:41,714 | 20 | 394,70 | |
| 20 | 394,70 | |||
| 20 | 394,70 | |||
| 30.10.2025 | 10:21:46,067 | 1 | 395,30 | |
| 1 | 395,30 | |||
| 1 | 395,30 | |||
| 30.10.2025 | 10:19:32,418 | 5 | 395,65 | |
| 5 | 395,65 | |||
| 5 | 395,65 | |||
| 30.10.2025 | 10:17:41,601 | 10 | 395,80 | |
| 10 | 395,80 | |||
| 10 | 395,80 | |||
| 30.10.2025 | 10:12:28,243 | 50 | 396,00 | |
| 50 | 396,00 | |||
| 50 | 396,00 | |||
| 30.10.2025 | 10:11:33,594 | 1 | 396,05 | |
| 1 | 396,05 | |||
| 1 | 396,05 | |||
| 30.10.2025 | 10:10:00,921 | 45 | 396,00 | |
| 45 | 396,00 | |||
| 45 | 396,00 | |||
| 30.10.2025 | 10:09:07,860 | 8 | 396,25 | |
| 8 | 396,25 | |||
| 8 | 396,25 | |||
| 30.10.2025 | 10:08:15,126 | 15 | 395,90 | |
| 15 | 395,90 | |||
| 15 | 395,90 | |||
| 30.10.2025 | 10:07:12,593 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 30.10.2025 | 10:03:15,199 | 5 | 396,55 | |
| 5 | 396,55 | |||
| 5 | 396,55 | |||
| 30.10.2025 | 10:02:22,966 | 85 | 395,95 | |
| 85 | 395,95 | |||
| 85 | 395,95 | |||
| 30.10.2025 | 10:01:57,694 | 18 | 396,20 | |
| 18 | 396,20 | |||
| 18 | 396,20 | |||
| 30.10.2025 | 10:00:52,446 | 1 | 396,25 | |
| 1 | 396,25 | |||
| 1 | 396,25 | |||
| 30.10.2025 | 10:00:30,344 | 1 | 396,20 | |
| 1 | 396,20 | |||
| 1 | 396,20 | |||
| 30.10.2025 | 10:00:16,426 | 1 | 396,30 | |
| 1 | 396,30 | |||
| 1 | 396,30 | |||
| 30.10.2025 | 09:58:26,976 | 1 | 396,50 | |
| 1 | 396,50 | |||
| 1 | 396,50 | |||
| 30.10.2025 | 09:52:23,174 | 16 | 395,75 | |
| 16 | 395,75 | |||
| 16 | 395,75 | |||
| 30.10.2025 | 09:52:21,165 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 | |||
| 30.10.2025 | 09:51:59,919 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 30.10.2025 | 09:51:19,394 | 1 | 396,05 | |
| 1 | 396,05 | |||
| 1 | 396,05 | |||
| 30.10.2025 | 09:50:56,740 | 1 | 395,80 | |
| 1 | 395,80 | |||
| 1 | 395,80 | |||
| 30.10.2025 | 09:50:02,748 | 2 | 395,70 | |
| 2 | 395,70 | |||
| 2 | 395,70 | |||
| 30.10.2025 | 09:49:20,543 | 300 | 395,95 | |
| 300 | 395,95 | |||
| 300 | 395,95 | |||
| 30.10.2025 | 09:48:56,255 | 2 | 395,95 | |
| 2 | 395,95 | |||
| 2 | 395,95 | |||
| 30.10.2025 | 09:48:08,904 | 49 | 395,80 | |
| 49 | 395,80 | |||
| 49 | 395,80 | |||
| 30.10.2025 | 09:47:07,940 | 19 | 396,00 | |
| 19 | 396,00 | |||
| 19 | 396,00 | |||
| 30.10.2025 | 09:46:46,087 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 30.10.2025 | 09:45:52,210 | 300 | 396,05 | |
| 300 | 396,05 | |||
| 300 | 396,05 | |||
| 30.10.2025 | 09:45:34,399 | 300 | 396,25 | |
| 300 | 396,25 | |||
| 300 | 396,25 | |||
| 30.10.2025 | 09:43:27,405 | 1 | 396,20 | |
| 1 | 396,20 | |||
| 1 | 396,20 | |||
| 30.10.2025 | 09:43:02,209 | 15 | 395,90 | |
| 15 | 395,90 | |||
| 15 | 395,90 | |||
| 30.10.2025 | 09:41:14,200 | 1 | 396,10 | |
| 1 | 396,10 | |||
| 1 | 396,10 | |||
| 30.10.2025 | 09:40:25,992 | 5 | 395,90 | |
| 5 | 395,90 | |||
| 5 | 395,90 | |||
| 30.10.2025 | 09:40:17,201 | 1 | 396,10 | |
| 1 | 396,10 | |||
| 1 | 396,10 | |||
| 30.10.2025 | 09:39:05,059 | 5 | 395,85 | |
| 5 | 395,85 | |||
| 5 | 395,85 | |||
| 30.10.2025 | 09:37:37,197 | 100 | 396,00 | |
| 90 | 396,00 | |||
| 10 | 396,00 | |||
| 100 | 396,00 | |||
| 30.10.2025 | 09:37:26,306 | 2 | 396,05 | |
| 2 | 396,05 | |||
| 2 | 396,05 | |||
| 30.10.2025 | 09:34:14,538 | 1 | 395,70 | |
| 1 | 395,70 | |||
| 1 | 395,70 | |||
| 30.10.2025 | 09:32:41,497 | 50 | 395,35 | |
| 50 | 395,35 | |||
| 50 | 395,35 | |||
| 30.10.2025 | 09:27:22,926 | 5 | 395,70 | |
| 5 | 395,70 | |||
| 5 | 395,70 | |||
| 30.10.2025 | 09:25:18,821 | 5 | 395,80 | |
| 5 | 395,80 | |||
| 5 | 395,80 | |||
| 30.10.2025 | 09:24:09,006 | 25 | 395,80 | |
| 25 | 395,80 | |||
| 25 | 395,80 | |||
| 30.10.2025 | 09:21:33,524 | 1 | 395,85 | |
| 1 | 395,85 | |||
| 1 | 395,85 | |||
| 30.10.2025 | 09:20:46,296 | 63 | 396,35 | |
| 63 | 396,35 | |||
| 63 | 396,35 | |||
| 30.10.2025 | 09:19:18,533 | 1 | 396,15 | |
| 1 | 396,15 | |||
| 1 | 396,15 | |||
| 30.10.2025 | 09:18:27,821 | 1 | 396,40 | |
| 1 | 396,40 | |||
| 1 | 396,40 | |||
| 30.10.2025 | 09:17:19,449 | 3 | 396,00 | |
| 3 | 396,00 | |||
| 3 | 396,00 | |||
| 30.10.2025 | 09:16:48,644 | 100 | 396,40 | |
| 100 | 396,40 | |||
| 100 | 396,40 | |||
| 30.10.2025 | 09:16:10,153 | 42 | 395,75 | |
| 42 | 395,75 | |||
| 42 | 395,75 | |||
| 30.10.2025 | 09:16:05,469 | 2 | 396,10 | |
| 2 | 396,10 | |||
| 2 | 396,10 | |||
| 30.10.2025 | 09:14:57,562 | 3 | 396,15 | |
| 3 | 396,15 | |||
| 3 | 396,15 | |||
| 30.10.2025 | 09:14:53,335 | 1 | 396,15 | |
| 1 | 396,15 | |||
| 1 | 396,15 | |||
| 30.10.2025 | 09:14:52,184 | 2 | 396,15 | |
| 2 | 396,15 | |||
| 2 | 396,15 | |||
| 30.10.2025 | 09:14:07,057 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 30.10.2025 | 09:11:53,059 | 20 | 396,25 | |
| 20 | 396,25 | |||
| 20 | 396,25 | |||
| 30.10.2025 | 09:11:08,472 | 6 | 395,95 | |
| 6 | 395,95 | |||
| 6 | 395,95 | |||
| 30.10.2025 | 09:10:44,410 | 5 | 396,05 | |
| 5 | 396,05 | |||
| 5 | 396,05 | |||
| 30.10.2025 | 09:10:35,835 | 3 | 396,05 | |
| 3 | 396,05 | |||
| 3 | 396,05 | |||
| 30.10.2025 | 09:10:08,642 | 9 | 396,05 | |
| 9 | 396,05 | |||
| 9 | 396,05 | |||
| 30.10.2025 | 09:09:28,164 | 10 | 396,10 | |
| 10 | 396,10 | |||
| 10 | 396,10 | |||
| 30.10.2025 | 09:09:21,996 | 40 | 396,10 | |
| 40 | 396,10 | |||
| 40 | 396,10 | |||
| 30.10.2025 | 09:09:12,749 | 1 | 396,15 | |
| 1 | 396,15 | |||
| 1 | 396,15 | |||
| 30.10.2025 | 09:08:00,805 | 20 | 396,20 | |
| 20 | 396,20 | |||
| 20 | 396,20 | |||
| 30.10.2025 | 09:07:35,679 | 3 | 395,85 | |
| 3 | 395,85 | |||
| 3 | 395,85 | |||
| 30.10.2025 | 09:07:08,110 | 1 | 396,20 | |
| 1 | 396,20 | |||
| 1 | 396,20 | |||
| 30.10.2025 | 09:06:50,409 | 1 | 396,25 | |
| 1 | 396,25 | |||
| 1 | 396,25 | |||
| 30.10.2025 | 09:06:00,018 | 13 | 396,00 | |
| 13 | 396,00 | |||
| 13 | 396,00 | |||
| 30.10.2025 | 09:05:41,817 | 1 | 396,15 | |
| 1 | 396,15 | |||
| 1 | 396,15 | |||
| 30.10.2025 | 09:05:21,222 | 12 | 396,00 | |
| 12 | 396,00 | |||
| 12 | 396,00 | |||
| 30.10.2025 | 09:03:25,450 | 3 | 396,00 | |
| 3 | 396,00 | |||
| 3 | 396,00 | |||
| 30.10.2025 | 09:02:21,176 | 300 | 395,95 | |
| 300 | 395,95 | |||
| 300 | 395,95 | |||
| 30.10.2025 | 09:02:14,311 | 10 | 395,45 | |
| 10 | 395,45 | |||
| 10 | 395,45 | |||
| 30.10.2025 | 09:01:05,943 | 19 | 394,90 | |
| 19 | 394,90 | |||
| 19 | 394,90 | |||
| 30.10.2025 | 09:00:58,016 | 9 | 395,35 | |
| 9 | 395,35 | |||
| 9 | 395,35 | |||
| 30.10.2025 | 09:00:46,859 | 150 | 395,20 | |
| 148 | 395,20 | |||
| 150 | 395,20 | |||
| 1 | 395,20 | |||
| 1 | 395,20 | |||
| 30.10.2025 | 08:58:32,199 | 4 | 394,50 | |
| 4 | 394,50 | |||
| 4 | 394,50 | |||
| 30.10.2025 | 08:57:36,711 | 1 | 395,15 | |
| 1 | 395,15 | |||
| 1 | 395,15 | |||
| 30.10.2025 | 08:56:07,701 | 2 | 394,50 | |
| 2 | 394,50 | |||
| 2 | 394,50 | |||
| 30.10.2025 | 08:54:42,282 | 30 | 395,00 | |
| 30 | 395,00 | |||
| 30 | 395,00 | |||
| 30.10.2025 | 08:54:31,694 | 15 | 394,50 | |
| 15 | 394,50 | |||
| 15 | 394,50 | |||
| 30.10.2025 | 08:54:03,148 | 1 | 394,50 | |
| 1 | 394,50 | |||
| 1 | 394,50 | |||
| 30.10.2025 | 08:53:49,559 | 20 | 394,95 | |
| 20 | 394,95 | |||
| 20 | 394,95 | |||
| 30.10.2025 | 08:52:59,876 | 32 | 394,95 | |
| 32 | 394,95 | |||
| 32 | 394,95 | |||
| 30.10.2025 | 08:52:50,467 | 45 | 394,95 | |
| 45 | 394,95 | |||
| 45 | 394,95 | |||
| 30.10.2025 | 08:52:46,160 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 30.10.2025 | 08:52:46,062 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 30.10.2025 | 08:52:44,939 | 143 | 394,95 | |
| 143 | 394,95 | |||
| 143 | 394,95 | |||
| 30.10.2025 | 08:51:53,873 | 226 | 394,95 | |
| 226 | 394,95 | |||
| 226 | 394,95 | |||
| 30.10.2025 | 08:50:29,736 | 2 | 394,50 | |
| 2 | 394,50 | |||
| 2 | 394,50 | |||
| 30.10.2025 | 08:50:18,360 | 1 | 394,50 | |
| 1 | 394,50 | |||
| 1 | 394,50 | |||
| 30.10.2025 | 08:48:40,357 | 32 | 394,50 | |
| 32 | 394,50 | |||
| 32 | 394,50 | |||
| 30.10.2025 | 08:48:27,256 | 15 | 394,50 | |
| 15 | 394,50 | |||
| 15 | 394,50 | |||
| 30.10.2025 | 08:44:51,750 | 1 | 394,50 | |
| 1 | 394,50 | |||
| 1 | 394,50 | |||
| 30.10.2025 | 08:44:11,179 | 8 | 394,50 | |
| 8 | 394,50 | |||
| 8 | 394,50 | |||
| 30.10.2025 | 08:43:37,550 | 135 | 394,50 | |
| 135 | 394,50 | |||
| 135 | 394,50 | |||
| 30.10.2025 | 08:41:09,940 | 1 | 395,15 | |
| 1 | 395,15 | |||
| 1 | 395,15 | |||
| 30.10.2025 | 08:39:46,052 | 3 | 394,50 | |
| 3 | 394,50 | |||
| 3 | 394,50 | |||
| 30.10.2025 | 08:38:43,680 | 1 | 394,50 | |
| 1 | 394,50 | |||
| 1 | 394,50 | |||
| 30.10.2025 | 08:36:25,069 | 13 | 394,50 | |
| 13 | 394,50 | |||
| 13 | 394,50 | |||
| 30.10.2025 | 08:36:24,235 | 1 | 395,15 | |
| 1 | 395,15 | |||
| 1 | 395,15 | |||
| 30.10.2025 | 08:34:51,641 | 7 | 394,50 | |
| 7 | 394,50 | |||
| 7 | 394,50 | |||
| 30.10.2025 | 08:33:22,763 | 10 | 394,50 | |
| 10 | 394,50 | |||
| 10 | 394,50 | |||
| 30.10.2025 | 08:32:48,335 | 100 | 394,50 | |
| 100 | 394,50 | |||
| 100 | 394,50 | |||
| 30.10.2025 | 08:29:58,258 | 6 | 394,80 | |
| 6 | 394,80 | |||
| 6 | 394,80 | |||
| 30.10.2025 | 08:29:14,234 | 5 | 394,50 | |
| 5 | 394,50 | |||
| 5 | 394,50 | |||
| 30.10.2025 | 08:24:50,196 | 85 | 395,15 | |
| 85 | 395,15 | |||
| 85 | 395,15 | |||
| 30.10.2025 | 08:24:28,781 | 50 | 395,00 | |
| 50 | 395,00 | |||
| 50 | 395,00 | |||
| 30.10.2025 | 08:24:22,597 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 30.10.2025 | 08:23:35,003 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 30.10.2025 | 08:22:03,986 | 11 | 395,15 | |
| 11 | 395,15 | |||
| 11 | 395,15 | |||
| 30.10.2025 | 08:21:28,596 | 50 | 395,15 | |
| 50 | 395,15 | |||
| 50 | 395,15 | |||
| 30.10.2025 | 08:19:40,857 | 7 | 395,00 | |
| 5 | 395,00 | |||
| 6 | 395,00 | |||
| 2 | 395,00 | |||
| 1 | 395,00 | |||
| 30.10.2025 | 08:19:30,966 | 150 | 394,70 | |
| 150 | 394,70 | |||
| 150 | 394,70 | |||
| 30.10.2025 | 08:18:24,072 | 1 | 393,25 | |
| 1 | 393,25 | |||
| 1 | 393,25 | |||
| 30.10.2025 | 08:16:31,144 | 7 | 393,25 | |
| 7 | 393,25 | |||
| 7 | 393,25 | |||
| 30.10.2025 | 08:14:42,879 | 104 | 394,10 | |
| 104 | 394,10 | |||
| 4 | 394,10 | |||
| 100 | 394,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 702,00
Ask: 1 703,00
Umsatz: 41 834 TEUR -
Nvidia Corp.
Bid: 175,92 / Ask: 176,02
Umsatz: 36 399 TEUR -
Meta Platforms Inc.
Bid: 585,10 / Ask: 585,40
Umsatz: 33 128 TEUR -
Alphabet Inc. Class A
Bid: 255,90 / Ask: 256,15
Umsatz: 28 776 TEUR -
Deutsche Telekom AG
Bid: 27,44 / Ask: 27,45
Umsatz: 25 956 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 14:05:54
Letzte Aktualisierung:
30.10.2025 @ 14:05:54