Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5075
3312
1499,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 16:07:05,248 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 16.12.2025 | 16:07:04,438 | 30 | 1 500,50 | |
| 30 | 1 500,50 | |||
| 30 | 1 500,50 | |||
| 16.12.2025 | 16:07:04,075 | 7 | 1 500,50 | |
| 7 | 1 500,50 | |||
| 7 | 1 500,50 | |||
| 16.12.2025 | 16:06:47,034 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 16:06:43,514 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 16:05:59,832 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 16:05:45,544 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 16.12.2025 | 16:05:21,827 | 91 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 90 | 1 499,00 | |||
| 91 | 1 499,00 | |||
| 16.12.2025 | 16:05:21,745 | 23 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 23 | 1 500,00 | |||
| 20 | 1 500,00 | |||
| 16.12.2025 | 16:04:58,733 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 16:04:45,663 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 16:04:34,179 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 16:04:16,428 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 16:04:15,358 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 16:04:01,522 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 16.12.2025 | 16:03:43,472 | 29 | 1 502,50 | |
| 29 | 1 502,50 | |||
| 29 | 1 502,50 | |||
| 16.12.2025 | 16:03:33,899 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 16:03:26,993 | 5 | 1 501,50 | |
| 5 | 1 501,50 | |||
| 5 | 1 501,50 | |||
| 16.12.2025 | 16:03:20,101 | 14 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 13 | 1 501,50 | |||
| 10 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 16:01:50,091 | 70 | 1 499,50 | |
| 70 | 1 499,50 | |||
| 70 | 1 499,50 | |||
| 16.12.2025 | 16:01:48,399 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 16:01:41,147 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 16:01:38,936 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 16:01:34,909 | 30 | 1 500,00 | |
| 30 | 1 500,00 | |||
| 27 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 16.12.2025 | 16:01:29,161 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 16.12.2025 | 16:01:21,004 | 2 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 16:01:00,520 | 90 | 1 500,00 | |
| 90 | 1 500,00 | |||
| 90 | 1 500,00 | |||
| 16.12.2025 | 16:00:55,253 | 4 | 1 499,50 | |
| 4 | 1 499,50 | |||
| 4 | 1 499,50 | |||
| 16.12.2025 | 16:00:54,438 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 16:00:39,032 | 50 | 1 499,50 | |
| 50 | 1 499,50 | |||
| 50 | 1 499,50 | |||
| 16.12.2025 | 16:00:38,226 | 7 | 1 499,50 | |
| 7 | 1 499,50 | |||
| 7 | 1 499,50 | |||
| 16.12.2025 | 16:00:36,600 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 16:00:31,277 | 24 | 1 500,00 | |
| 24 | 1 500,00 | |||
| 24 | 1 500,00 | |||
| 16.12.2025 | 16:00:24,864 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 16.12.2025 | 16:00:18,552 | 40 | 1 502,00 | |
| 40 | 1 502,00 | |||
| 40 | 1 502,00 | |||
| 16.12.2025 | 16:00:14,508 | 80 | 1 502,50 | |
| 80 | 1 502,50 | |||
| 49 | 1 502,50 | |||
| 31 | 1 502,50 | |||
| 16.12.2025 | 16:00:09,871 | 70 | 1 502,50 | |
| 70 | 1 502,50 | |||
| 70 | 1 502,50 | |||
| 16.12.2025 | 16:00:07,115 | 15 | 1 502,50 | |
| 15 | 1 502,50 | |||
| 15 | 1 502,50 | |||
| 16.12.2025 | 16:00:02,168 | 11 | 1 502,00 | |
| 10 | 1 502,00 | |||
| 11 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 15:59:59,357 | 30 | 1 500,50 | |
| 30 | 1 500,50 | |||
| 30 | 1 500,50 | |||
| 16.12.2025 | 15:59:59,174 | 32 | 1 500,00 | |
| 18 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 8 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 15:59:29,310 | 110 | 1 500,00 | |
| 110 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 60 | 1 500,00 | |||
| 21 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 25 | 1 500,00 | |||
| 16.12.2025 | 15:59:24,836 | 5 | 1 499,50 | |
| 5 | 1 499,50 | |||
| 5 | 1 499,50 | |||
| 16.12.2025 | 15:59:01,267 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 15:59:00,361 | 5 | 1 499,00 | |
| 5 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 16.12.2025 | 15:58:37,597 | 20 | 1 497,00 | |
| 20 | 1 497,00 | |||
| 20 | 1 497,00 | |||
| 16.12.2025 | 15:58:20,005 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 15:58:14,864 | 3 | 1 498,00 | |
| 3 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 16.12.2025 | 15:58:12,137 | 7 | 1 498,00 | |
| 7 | 1 498,00 | |||
| 7 | 1 498,00 | |||
| 16.12.2025 | 15:58:11,464 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 15:57:59,777 | 4 | 1 497,00 | |
| 4 | 1 497,00 | |||
| 4 | 1 497,00 | |||
| 16.12.2025 | 15:57:43,163 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 15:57:40,543 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 15:57:39,674 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 16.12.2025 | 15:57:34,415 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 15:57:29,363 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 15:57:27,152 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 16.12.2025 | 15:56:42,369 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 16.12.2025 | 15:56:29,483 | 5 | 1 497,00 | |
| 5 | 1 497,00 | |||
| 5 | 1 497,00 | |||
| 16.12.2025 | 15:56:17,203 | 7 | 1 497,00 | |
| 7 | 1 497,00 | |||
| 3 | 1 497,00 | |||
| 4 | 1 497,00 | |||
| 16.12.2025 | 15:56:04,942 | 15 | 1 496,00 | |
| 15 | 1 496,00 | |||
| 15 | 1 496,00 | |||
| 16.12.2025 | 15:55:51,989 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 16.12.2025 | 15:55:38,767 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 16.12.2025 | 15:55:19,096 | 5 | 1 496,00 | |
| 3 | 1 496,00 | |||
| 5 | 1 496,00 | |||
| 2 | 1 496,00 | |||
| 16.12.2025 | 15:55:16,850 | 5 | 1 495,50 | |
| 5 | 1 495,50 | |||
| 5 | 1 495,50 | |||
| 16.12.2025 | 15:55:14,578 | 40 | 1 495,00 | |
| 20 | 1 495,00 | |||
| 20 | 1 495,00 | |||
| 40 | 1 495,00 | |||
| 16.12.2025 | 15:55:12,548 | 10 | 1 492,00 | |
| 10 | 1 492,00 | |||
| 10 | 1 492,00 | |||
| 16.12.2025 | 15:55:10,761 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.12.2025 | 15:55:00,063 | 15 | 1 492,00 | |
| 15 | 1 492,00 | |||
| 15 | 1 492,00 | |||
| 16.12.2025 | 15:54:51,798 | 20 | 1 491,00 | |
| 20 | 1 491,00 | |||
| 20 | 1 491,00 | |||
| 16.12.2025 | 15:54:48,394 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 15:54:40,974 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.12.2025 | 15:54:40,264 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.12.2025 | 15:54:10,180 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.12.2025 | 15:54:00,524 | 4 | 1 489,00 | |
| 4 | 1 489,00 | |||
| 4 | 1 489,00 | |||
| 16.12.2025 | 15:53:54,484 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 15:53:51,501 | 10 | 1 489,00 | |
| 10 | 1 489,00 | |||
| 10 | 1 489,00 | |||
| 16.12.2025 | 15:53:29,128 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 15:53:11,813 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 15:53:01,203 | 3 | 1 490,00 | |
| 3 | 1 490,00 | |||
| 3 | 1 490,00 | |||
| 16.12.2025 | 15:52:59,225 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 15:52:48,482 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 15:52:37,101 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 15:52:22,684 | 3 | 1 491,50 | |
| 3 | 1 491,50 | |||
| 3 | 1 491,50 | |||
| 16.12.2025 | 15:52:13,401 | 13 | 1 491,00 | |
| 13 | 1 491,00 | |||
| 13 | 1 491,00 | |||
| 16.12.2025 | 15:52:09,112 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.12.2025 | 15:51:59,248 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.12.2025 | 15:51:42,540 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 15:51:40,326 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.12.2025 | 15:51:31,581 | 35 | 1 490,00 | |
| 10 | 1 490,00 | |||
| 22 | 1 490,00 | |||
| 3 | 1 490,00 | |||
| 35 | 1 490,00 | |||
| 16.12.2025 | 15:51:23,661 | 20 | 1 491,00 | |
| 20 | 1 491,00 | |||
| 20 | 1 491,00 | |||
| 16.12.2025 | 15:51:17,840 | 10 | 1 491,00 | |
| 10 | 1 491,00 | |||
| 10 | 1 491,00 | |||
| 16.12.2025 | 15:51:12,817 | 17 | 1 491,00 | |
| 17 | 1 491,00 | |||
| 17 | 1 491,00 | |||
| 16.12.2025 | 15:51:09,545 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 15:51:01,189 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.12.2025 | 15:50:49,061 | 50 | 1 490,50 | |
| 50 | 1 490,50 | |||
| 50 | 1 490,50 | |||
| 16.12.2025 | 15:50:23,501 | 2 | 1 490,50 | |
| 2 | 1 490,50 | |||
| 2 | 1 490,50 | |||
| 16.12.2025 | 15:50:07,649 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.12.2025 | 15:50:06,716 | 3 | 1 491,50 | |
| 3 | 1 491,50 | |||
| 3 | 1 491,50 | |||
| 16.12.2025 | 15:50:05,132 | 2 | 1 490,50 | |
| 2 | 1 490,50 | |||
| 2 | 1 490,50 | |||
| 16.12.2025 | 15:49:54,821 | 5 | 1 491,50 | |
| 5 | 1 491,50 | |||
| 5 | 1 491,50 | |||
| 16.12.2025 | 15:49:39,522 | 60 | 1 491,00 | |
| 60 | 1 491,00 | |||
| 60 | 1 491,00 | |||
| 16.12.2025 | 15:49:34,102 | 3 | 1 491,00 | |
| 3 | 1 491,00 | |||
| 3 | 1 491,00 | |||
| 16.12.2025 | 15:49:32,948 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.12.2025 | 15:49:29,242 | 2 | 1 491,00 | |
| 2 | 1 491,00 | |||
| 2 | 1 491,00 | |||
| 16.12.2025 | 15:49:29,086 | 8 | 1 491,00 | |
| 2 | 1 491,00 | |||
| 8 | 1 491,00 | |||
| 6 | 1 491,00 | |||
| 16.12.2025 | 15:49:23,251 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.12.2025 | 15:49:12,983 | 4 | 1 492,00 | |
| 4 | 1 492,00 | |||
| 4 | 1 492,00 | |||
| 16.12.2025 | 15:48:45,509 | 30 | 1 491,00 | |
| 30 | 1 491,00 | |||
| 30 | 1 491,00 | |||
| 16.12.2025 | 15:48:35,636 | 5 | 1 492,00 | |
| 5 | 1 492,00 | |||
| 5 | 1 492,00 | |||
| 16.12.2025 | 15:48:29,705 | 3 | 1 491,00 | |
| 3 | 1 491,00 | |||
| 3 | 1 491,00 | |||
| 16.12.2025 | 15:48:10,679 | 2 | 1 492,00 | |
| 2 | 1 492,00 | |||
| 2 | 1 492,00 | |||
| 16.12.2025 | 15:48:06,854 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.12.2025 | 15:47:58,274 | 2 | 1 491,00 | |
| 2 | 1 491,00 | |||
| 2 | 1 491,00 | |||
| 16.12.2025 | 15:46:56,806 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 15:46:54,650 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:46:53,482 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 15:46:34,067 | 5 | 1 489,00 | |
| 5 | 1 489,00 | |||
| 5 | 1 489,00 | |||
| 16.12.2025 | 15:45:30,552 | 4 | 1 488,50 | |
| 4 | 1 488,50 | |||
| 4 | 1 488,50 | |||
| 16.12.2025 | 15:45:25,474 | 5 | 1 489,50 | |
| 5 | 1 489,50 | |||
| 5 | 1 489,50 | |||
| 16.12.2025 | 15:45:20,502 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 15:45:19,786 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.12.2025 | 15:45:17,971 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.12.2025 | 15:45:07,510 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.12.2025 | 15:45:03,378 | 35 | 1 490,00 | |
| 35 | 1 490,00 | |||
| 35 | 1 490,00 | |||
| 16.12.2025 | 15:44:58,746 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 15:44:58,100 | 2 | 1 490,00 | |
| 2 | 1 490,00 | |||
| 2 | 1 490,00 | |||
| 16.12.2025 | 15:44:56,058 | 2 | 1 490,00 | |
| 2 | 1 490,00 | |||
| 2 | 1 490,00 | |||
| 16.12.2025 | 15:44:54,459 | 20 | 1 490,00 | |
| 20 | 1 490,00 | |||
| 20 | 1 490,00 | |||
| 16.12.2025 | 15:44:40,045 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 15:44:31,422 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 15:44:24,241 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:44:13,939 | 7 | 1 489,00 | |
| 7 | 1 489,00 | |||
| 7 | 1 489,00 | |||
| 16.12.2025 | 15:44:10,334 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.12.2025 | 15:44:09,033 | 4 | 1 488,50 | |
| 4 | 1 488,50 | |||
| 4 | 1 488,50 | |||
| 16.12.2025 | 15:44:03,591 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.12.2025 | 15:43:59,164 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:43:56,375 | 50 | 1 489,00 | |
| 50 | 1 489,00 | |||
| 50 | 1 489,00 | |||
| 16.12.2025 | 15:43:47,570 | 5 | 1 489,00 | |
| 5 | 1 489,00 | |||
| 5 | 1 489,00 | |||
| 16.12.2025 | 15:43:04,252 | 2 | 1 490,50 | |
| 2 | 1 490,50 | |||
| 2 | 1 490,50 | |||
| 16.12.2025 | 15:43:01,217 | 12 | 1 490,00 | |
| 12 | 1 490,00 | |||
| 12 | 1 490,00 | |||
| 16.12.2025 | 15:42:47,534 | 100 | 1 489,50 | |
| 100 | 1 489,50 | |||
| 100 | 1 489,50 | |||
| 16.12.2025 | 15:42:41,925 | 2 | 1 488,50 | |
| 2 | 1 488,50 | |||
| 2 | 1 488,50 | |||
| 16.12.2025 | 15:42:30,992 | 3 | 1 489,00 | |
| 3 | 1 489,00 | |||
| 3 | 1 489,00 | |||
| 16.12.2025 | 15:42:17,811 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 15:42:09,353 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.12.2025 | 15:41:59,266 | 27 | 1 487,00 | |
| 27 | 1 487,00 | |||
| 27 | 1 487,00 | |||
| 16.12.2025 | 15:41:38,274 | 7 | 1 487,50 | |
| 7 | 1 487,50 | |||
| 7 | 1 487,50 | |||
| 16.12.2025 | 15:41:29,668 | 2 | 1 487,00 | |
| 2 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 16.12.2025 | 15:41:10,771 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.12.2025 | 15:41:08,352 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.12.2025 | 15:41:00,402 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.12.2025 | 15:40:38,185 | 7 | 1 489,50 | |
| 7 | 1 489,50 | |||
| 7 | 1 489,50 | |||
| 16.12.2025 | 15:40:36,656 | 4 | 1 489,50 | |
| 4 | 1 489,50 | |||
| 4 | 1 489,50 | |||
| 16.12.2025 | 15:40:29,697 | 4 | 1 489,00 | |
| 4 | 1 489,00 | |||
| 4 | 1 489,00 | |||
| 16.12.2025 | 15:40:24,252 | 3 | 1 489,50 | |
| 3 | 1 489,50 | |||
| 3 | 1 489,50 | |||
| 16.12.2025 | 15:40:24,065 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 15:40:22,868 | 10 | 1 489,00 | |
| 10 | 1 489,00 | |||
| 10 | 1 489,00 | |||
| 16.12.2025 | 15:40:20,643 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:40:12,904 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:40:08,363 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:40:06,985 | 3 | 1 489,00 | |
| 3 | 1 489,00 | |||
| 3 | 1 489,00 | |||
| 16.12.2025 | 15:40:00,917 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:39:53,973 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:39:50,897 | 8 | 1 489,00 | |
| 8 | 1 489,00 | |||
| 8 | 1 489,00 | |||
| 16.12.2025 | 15:39:44,800 | 13 | 1 488,50 | |
| 13 | 1 488,50 | |||
| 13 | 1 488,50 | |||
| 16.12.2025 | 15:39:43,287 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:39:41,995 | 16 | 1 488,50 | |
| 16 | 1 488,50 | |||
| 16 | 1 488,50 | |||
| 16.12.2025 | 15:39:32,928 | 4 | 1 488,50 | |
| 4 | 1 488,50 | |||
| 4 | 1 488,50 | |||
| 16.12.2025 | 15:39:17,736 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.12.2025 | 15:39:08,070 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:39:02,953 | 2 | 1 489,00 | |
| 2 | 1 489,00 | |||
| 2 | 1 489,00 | |||
| 16.12.2025 | 15:39:02,037 | 5 | 1 488,00 | |
| 5 | 1 488,00 | |||
| 5 | 1 488,00 | |||
| 16.12.2025 | 15:38:44,926 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.12.2025 | 15:38:36,874 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.12.2025 | 15:38:33,471 | 2 | 1 487,00 | |
| 2 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 16.12.2025 | 15:38:33,361 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.12.2025 | 15:38:15,532 | 5 | 1 487,00 | |
| 5 | 1 487,00 | |||
| 5 | 1 487,00 | |||
| 16.12.2025 | 15:38:06,081 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.12.2025 | 15:37:43,552 | 2 | 1 490,00 | |
| 2 | 1 490,00 | |||
| 2 | 1 490,00 | |||
| 16.12.2025 | 15:37:36,633 | 27 | 1 488,50 | |
| 27 | 1 488,50 | |||
| 27 | 1 488,50 | |||
| 16.12.2025 | 15:37:25,140 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 15:37:20,267 | 22 | 1 489,00 | |
| 16 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 21 | 1 489,00 | |||
| 6 | 1 489,00 | |||
| 16.12.2025 | 15:36:47,546 | 140 | 1 489,00 | |
| 140 | 1 489,00 | |||
| 140 | 1 489,00 | |||
| 16.12.2025 | 15:36:29,411 | 9 | 1 489,50 | |
| 9 | 1 489,50 | |||
| 9 | 1 489,50 | |||
| 16.12.2025 | 15:36:28,504 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.12.2025 | 15:36:25,860 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:36:14,810 | 2 | 1 487,00 | |
| 2 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 16.12.2025 | 15:36:10,306 | 4 | 1 487,00 | |
| 4 | 1 487,00 | |||
| 4 | 1 487,00 | |||
| 16.12.2025 | 15:36:08,711 | 10 | 1 487,00 | |
| 10 | 1 487,00 | |||
| 10 | 1 487,00 | |||
| 16.12.2025 | 15:36:00,700 | 10 | 1 487,50 | |
| 10 | 1 487,50 | |||
| 10 | 1 487,50 | |||
| 16.12.2025 | 15:36:00,203 | 3 | 1 486,50 | |
| 3 | 1 486,50 | |||
| 3 | 1 486,50 | |||
| 16.12.2025 | 15:35:51,290 | 47 | 1 487,50 | |
| 47 | 1 487,50 | |||
| 47 | 1 487,50 | |||
| 16.12.2025 | 15:35:49,208 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.12.2025 | 15:35:40,828 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.12.2025 | 15:35:24,940 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.12.2025 | 15:35:20,452 | 13 | 1 487,50 | |
| 13 | 1 487,50 | |||
| 13 | 1 487,50 | |||
| 16.12.2025 | 15:35:09,537 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.12.2025 | 15:35:06,314 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.12.2025 | 15:34:56,322 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:34:54,797 | 2 | 1 489,00 | |
| 2 | 1 489,00 | |||
| 2 | 1 489,00 | |||
| 16.12.2025 | 15:34:53,118 | 10 | 1 488,00 | |
| 10 | 1 488,00 | |||
| 10 | 1 488,00 | |||
| 16.12.2025 | 15:34:50,627 | 2 | 1 489,00 | |
| 2 | 1 489,00 | |||
| 2 | 1 489,00 | |||
| 16.12.2025 | 15:34:49,657 | 25 | 1 488,00 | |
| 25 | 1 488,00 | |||
| 25 | 1 488,00 | |||
| 16.12.2025 | 15:34:45,408 | 5 | 1 489,00 | |
| 5 | 1 489,00 | |||
| 5 | 1 489,00 | |||
| 16.12.2025 | 15:34:40,961 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.12.2025 | 15:34:40,180 | 20 | 1 488,00 | |
| 20 | 1 488,00 | |||
| 20 | 1 488,00 | |||
| 16.12.2025 | 15:34:31,393 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:34:23,233 | 5 | 1 489,50 | |
| 5 | 1 489,50 | |||
| 5 | 1 489,50 | |||
| 16.12.2025 | 15:34:20,230 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:34:09,945 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 15:34:07,298 | 2 | 1 490,50 | |
| 2 | 1 490,50 | |||
| 2 | 1 490,50 | |||
| 16.12.2025 | 15:34:06,696 | 17 | 1 490,00 | |
| 17 | 1 490,00 | |||
| 17 | 1 490,00 | |||
| 16.12.2025 | 15:34:03,565 | 3 | 1 490,00 | |
| 3 | 1 490,00 | |||
| 3 | 1 490,00 | |||
| 16.12.2025 | 15:33:46,714 | 5 | 1 488,50 | |
| 5 | 1 488,50 | |||
| 5 | 1 488,50 | |||
| 16.12.2025 | 15:33:34,229 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 15:33:30,305 | 3 | 1 489,00 | |
| 3 | 1 489,00 | |||
| 3 | 1 489,00 | |||
| 16.12.2025 | 15:33:25,476 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 15:33:21,855 | 30 | 1 489,50 | |
| 30 | 1 489,50 | |||
| 30 | 1 489,50 | |||
| 16.12.2025 | 15:33:16,821 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 15:33:15,637 | 20 | 1 489,50 | |
| 20 | 1 489,50 | |||
| 20 | 1 489,50 | |||
| 16.12.2025 | 15:32:49,547 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 15:32:44,003 | 4 | 1 488,50 | |
| 4 | 1 488,50 | |||
| 4 | 1 488,50 | |||
| 16.12.2025 | 15:32:41,566 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 15:32:36,431 | 26 | 1 488,50 | |
| 26 | 1 488,50 | |||
| 26 | 1 488,50 | |||
| 16.12.2025 | 15:32:20,216 | 3 | 1 488,00 | |
| 3 | 1 488,00 | |||
| 3 | 1 488,00 | |||
| 16.12.2025 | 15:32:17,338 | 10 | 1 487,00 | |
| 10 | 1 487,00 | |||
| 10 | 1 487,00 | |||
| 16.12.2025 | 15:32:15,843 | 10 | 1 488,00 | |
| 10 | 1 488,00 | |||
| 10 | 1 488,00 | |||
| 16.12.2025 | 15:32:08,548 | 16 | 1 487,00 | |
| 16 | 1 487,00 | |||
| 16 | 1 487,00 | |||
| 16.12.2025 | 15:31:37,489 | 70 | 1 486,50 | |
| 70 | 1 486,50 | |||
| 70 | 1 486,50 | |||
| 16.12.2025 | 15:31:26,825 | 50 | 1 485,50 | |
| 50 | 1 485,50 | |||
| 50 | 1 485,50 | |||
| 16.12.2025 | 15:31:24,115 | 10 | 1 486,50 | |
| 10 | 1 486,50 | |||
| 10 | 1 486,50 | |||
| 16.12.2025 | 15:31:19,132 | 10 | 1 485,50 | |
| 10 | 1 485,50 | |||
| 10 | 1 485,50 | |||
| 16.12.2025 | 15:31:12,965 | 6 | 1 485,50 | |
| 6 | 1 485,50 | |||
| 6 | 1 485,50 | |||
| 16.12.2025 | 15:31:10,569 | 11 | 1 486,50 | |
| 11 | 1 486,50 | |||
| 11 | 1 486,50 | |||
| 16.12.2025 | 15:31:09,983 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.12.2025 | 15:31:05,064 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.12.2025 | 15:30:59,943 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.12.2025 | 15:30:53,708 | 40 | 1 485,50 | |
| 40 | 1 485,50 | |||
| 40 | 1 485,50 | |||
| 16.12.2025 | 15:30:52,692 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.12.2025 | 15:30:50,074 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.12.2025 | 15:30:41,942 | 2 | 1 485,50 | |
| 2 | 1 485,50 | |||
| 2 | 1 485,50 | |||
| 16.12.2025 | 15:30:39,184 | 2 | 1 486,50 | |
| 2 | 1 486,50 | |||
| 2 | 1 486,50 | |||
| 16.12.2025 | 15:30:23,200 | 2 | 1 486,50 | |
| 2 | 1 486,50 | |||
| 2 | 1 486,50 | |||
| 16.12.2025 | 15:30:22,223 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.12.2025 | 15:30:18,878 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.12.2025 | 15:30:15,207 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.12.2025 | 15:30:05,823 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.12.2025 | 15:29:55,330 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.12.2025 | 15:29:51,618 | 3 | 1 486,00 | |
| 3 | 1 486,00 | |||
| 3 | 1 486,00 | |||
| 16.12.2025 | 15:29:47,333 | 3 | 1 485,50 | |
| 3 | 1 485,50 | |||
| 3 | 1 485,50 | |||
| 16.12.2025 | 15:29:16,785 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.12.2025 | 15:29:16,119 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.12.2025 | 15:29:01,752 | 3 | 1 485,50 | |
| 3 | 1 485,50 | |||
| 3 | 1 485,50 | |||
| 16.12.2025 | 15:29:01,680 | 11 | 1 485,50 | |
| 11 | 1 485,50 | |||
| 11 | 1 485,50 | |||
| 16.12.2025 | 15:28:51,939 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.12.2025 | 15:28:50,505 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.12.2025 | 15:28:31,893 | 12 | 1 486,50 | |
| 12 | 1 486,50 | |||
| 12 | 1 486,50 | |||
| 16.12.2025 | 15:28:31,477 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.12.2025 | 15:28:31,074 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.12.2025 | 15:28:30,570 | 2 | 1 486,50 | |
| 2 | 1 486,50 | |||
| 2 | 1 486,50 | |||
| 16.12.2025 | 15:28:28,635 | 5 | 1 486,50 | |
| 5 | 1 486,50 | |||
| 5 | 1 486,50 | |||
| 16.12.2025 | 15:28:23,429 | 10 | 1 486,00 | |
| 10 | 1 486,00 | |||
| 10 | 1 486,00 | |||
| 16.12.2025 | 15:28:19,309 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.12.2025 | 15:28:03,804 | 40 | 1 485,50 | |
| 40 | 1 485,50 | |||
| 40 | 1 485,50 | |||
| 16.12.2025 | 15:27:58,767 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.12.2025 | 15:27:54,550 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.12.2025 | 15:27:51,983 | 5 | 1 486,00 | |
| 5 | 1 486,00 | |||
| 5 | 1 486,00 | |||
| 16.12.2025 | 15:27:49,196 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.12.2025 | 15:27:48,092 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.12.2025 | 15:27:47,744 | 3 | 1 488,00 | |
| 3 | 1 488,00 | |||
| 3 | 1 488,00 | |||
| 16.12.2025 | 15:27:45,576 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.12.2025 | 15:27:10,661 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.12.2025 | 15:26:52,239 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.12.2025 | 15:26:29,132 | 8 | 1 488,00 | |
| 8 | 1 488,00 | |||
| 8 | 1 488,00 | |||
| 16.12.2025 | 15:26:26,145 | 10 | 1 488,00 | |
| 10 | 1 488,00 | |||
| 10 | 1 488,00 | |||
| 16.12.2025 | 15:26:12,746 | 5 | 1 488,50 | |
| 5 | 1 488,50 | |||
| 5 | 1 488,50 | |||
| 16.12.2025 | 15:26:10,593 | 15 | 1 489,00 | |
| 15 | 1 489,00 | |||
| 15 | 1 489,00 | |||
| 16.12.2025 | 15:26:10,067 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 15:25:55,378 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 15:25:54,369 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 15:25:49,536 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.12.2025 | 15:25:41,835 | 2 | 1 489,00 | |
| 2 | 1 489,00 | |||
| 2 | 1 489,00 | |||
| 16.12.2025 | 15:25:30,318 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.12.2025 | 15:25:24,376 | 7 | 1 488,50 | |
| 7 | 1 488,50 | |||
| 7 | 1 488,50 | |||
| 16.12.2025 | 15:25:03,261 | 5 | 1 488,50 | |
| 5 | 1 488,50 | |||
| 5 | 1 488,50 | |||
| 16.12.2025 | 15:25:01,435 | 4 | 1 488,00 | |
| 4 | 1 488,00 | |||
| 4 | 1 488,00 | |||
| 16.12.2025 | 15:24:48,751 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:24:32,178 | 4 | 1 488,00 | |
| 4 | 1 488,00 | |||
| 4 | 1 488,00 | |||
| 16.12.2025 | 15:24:29,724 | 2 | 1 488,00 | |
| 2 | 1 488,00 | |||
| 2 | 1 488,00 | |||
| 16.12.2025 | 15:24:23,806 | 2 | 1 488,00 | |
| 2 | 1 488,00 | |||
| 2 | 1 488,00 | |||
| 16.12.2025 | 15:24:18,978 | 40 | 1 488,00 | |
| 40 | 1 488,00 | |||
| 40 | 1 488,00 | |||
| 16.12.2025 | 15:24:18,595 | 20 | 1 488,00 | |
| 20 | 1 488,00 | |||
| 20 | 1 488,00 | |||
| 16.12.2025 | 15:24:16,930 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.12.2025 | 15:24:10,491 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:24:04,457 | 10 | 1 489,50 | |
| 10 | 1 489,50 | |||
| 10 | 1 489,50 | |||
| 16.12.2025 | 15:24:03,611 | 10 | 1 488,00 | |
| 10 | 1 488,00 | |||
| 10 | 1 488,00 | |||
| 16.12.2025 | 15:23:54,400 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.12.2025 | 15:23:52,667 | 4 | 1 488,50 | |
| 4 | 1 488,50 | |||
| 4 | 1 488,50 | |||
| 16.12.2025 | 15:23:50,363 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.12.2025 | 15:23:35,152 | 9 | 1 488,00 | |
| 9 | 1 488,00 | |||
| 9 | 1 488,00 | |||
| 16.12.2025 | 15:23:30,938 | 4 | 1 487,00 | |
| 4 | 1 487,00 | |||
| 4 | 1 487,00 | |||
| 16.12.2025 | 15:23:30,838 | 10 | 1 488,00 | |
| 10 | 1 488,00 | |||
| 10 | 1 488,00 | |||
| 16.12.2025 | 15:23:26,834 | 2 | 1 487,50 | |
| 2 | 1 487,50 | |||
| 2 | 1 487,50 | |||
| 16.12.2025 | 15:23:17,840 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.12.2025 | 15:23:16,862 | 20 | 1 488,00 | |
| 20 | 1 488,00 | |||
| 20 | 1 488,00 | |||
| 16.12.2025 | 15:23:10,600 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.12.2025 | 15:23:08,048 | 20 | 1 488,00 | |
| 20 | 1 488,00 | |||
| 20 | 1 488,00 | |||
| 16.12.2025 | 15:23:03,772 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.12.2025 | 15:22:59,380 | 6 | 1 487,50 | |
| 6 | 1 487,50 | |||
| 6 | 1 487,50 | |||
| 16.12.2025 | 15:22:57,810 | 10 | 1 487,50 | |
| 10 | 1 487,50 | |||
| 10 | 1 487,50 | |||
| 16.12.2025 | 15:22:52,065 | 5 | 1 486,50 | |
| 5 | 1 486,50 | |||
| 5 | 1 486,50 | |||
| 16.12.2025 | 15:22:50,669 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.12.2025 | 15:22:46,203 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.12.2025 | 15:22:40,805 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.12.2025 | 15:22:37,881 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.12.2025 | 15:22:34,563 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.12.2025 | 15:22:10,409 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.12.2025 | 15:22:01,931 | 2 | 1 485,50 | |
| 2 | 1 485,50 | |||
| 2 | 1 485,50 | |||
| 16.12.2025 | 15:21:53,029 | 3 | 1 485,00 | |
| 3 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 16.12.2025 | 15:21:46,568 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.12.2025 | 15:21:45,627 | 20 | 1 486,00 | |
| 20 | 1 486,00 | |||
| 20 | 1 486,00 | |||
| 16.12.2025 | 15:21:28,129 | 11 | 1 485,00 | |
| 11 | 1 485,00 | |||
| 11 | 1 485,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,00
Ask: 1 500,50
Umsatz: 96 245 TEUR -
Nvidia Corp.
Bid: 150,18 / Ask: 150,22
Umsatz: 19 919 TEUR -
DroneShield Limited
Bid: 1,47 / Ask: 1,476
Umsatz: 16 868 TEUR -
Alphabet Inc. Class A
Bid: 262,45 / Ask: 262,70
Umsatz: 15 799 TEUR -
Tesla Inc.
Bid: 407,25 / Ask: 407,40
Umsatz: 15 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 16:07:06
Letzte Aktualisierung:
16.12.2025 @ 16:07:06