Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1708
1520
97,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 21:46:11,759 | 462 | 97,27 | |
| 462 | 97,27 | |||
| 462 | 97,27 | |||
| 07.05.2025 | 21:45:12,999 | 175 | 97,32 | |
| 175 | 97,32 | |||
| 175 | 97,32 | |||
| 07.05.2025 | 21:45:02,762 | 15 | 97,10 | |
| 15 | 97,10 | |||
| 15 | 97,10 | |||
| 07.05.2025 | 21:44:57,799 | 300 | 97,12 | |
| 300 | 97,12 | |||
| 300 | 97,12 | |||
| 07.05.2025 | 21:44:31,609 | 80 | 96,92 | |
| 80 | 96,92 | |||
| 80 | 96,92 | |||
| 07.05.2025 | 21:44:21,786 | 180 | 97,08 | |
| 180 | 97,08 | |||
| 180 | 97,08 | |||
| 07.05.2025 | 21:42:42,322 | 1 400 | 97,24 | |
| 1 400 | 97,24 | |||
| 1 400 | 97,24 | |||
| 07.05.2025 | 21:42:00,953 | 1 400 | 97,10 | |
| 1 325 | 97,10 | |||
| 50 | 97,10 | |||
| 25 | 97,10 | |||
| 1 400 | 97,10 | |||
| 07.05.2025 | 21:41:46,732 | 54 | 96,86 | |
| 54 | 96,86 | |||
| 54 | 96,86 | |||
| 07.05.2025 | 21:41:45,990 | 23 | 96,83 | |
| 23 | 96,83 | |||
| 23 | 96,83 | |||
| 07.05.2025 | 21:41:09,956 | 100 | 96,42 | |
| 100 | 96,42 | |||
| 100 | 96,42 | |||
| 07.05.2025 | 21:39:00,690 | 500 | 96,44 | |
| 500 | 96,44 | |||
| 500 | 96,44 | |||
| 07.05.2025 | 21:37:59,627 | 40 | 96,51 | |
| 40 | 96,51 | |||
| 40 | 96,51 | |||
| 07.05.2025 | 21:36:57,119 | 6 | 96,47 | |
| 6 | 96,47 | |||
| 6 | 96,47 | |||
| 07.05.2025 | 21:35:19,266 | 90 | 96,31 | |
| 90 | 96,31 | |||
| 90 | 96,31 | |||
| 07.05.2025 | 21:33:23,653 | 5 | 96,29 | |
| 5 | 96,29 | |||
| 5 | 96,29 | |||
| 07.05.2025 | 21:33:18,343 | 1 000 | 96,27 | |
| 1 000 | 96,27 | |||
| 1 000 | 96,27 | |||
| 07.05.2025 | 21:32:22,387 | 8 | 96,36 | |
| 8 | 96,36 | |||
| 8 | 96,36 | |||
| 07.05.2025 | 21:32:17,654 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 07.05.2025 | 21:29:25,544 | 1 400 | 96,27 | |
| 1 400 | 96,27 | |||
| 1 400 | 96,27 | |||
| 07.05.2025 | 21:29:20,626 | 200 | 96,41 | |
| 200 | 96,41 | |||
| 200 | 96,41 | |||
| 07.05.2025 | 21:29:08,619 | 1 400 | 96,26 | |
| 1 400 | 96,26 | |||
| 1 400 | 96,26 | |||
| 07.05.2025 | 21:28:51,478 | 1 000 | 96,39 | |
| 1 000 | 96,39 | |||
| 1 000 | 96,39 | |||
| 07.05.2025 | 21:27:26,329 | 18 | 96,42 | |
| 18 | 96,42 | |||
| 18 | 96,42 | |||
| 07.05.2025 | 21:27:00,215 | 52 | 96,50 | |
| 52 | 96,50 | |||
| 52 | 96,50 | |||
| 07.05.2025 | 21:25:50,463 | 33 | 96,66 | |
| 33 | 96,66 | |||
| 33 | 96,66 | |||
| 07.05.2025 | 21:23:01,205 | 205 | 96,94 | |
| 205 | 96,94 | |||
| 205 | 96,94 | |||
| 07.05.2025 | 21:22:40,059 | 20 | 96,96 | |
| 20 | 96,96 | |||
| 20 | 96,96 | |||
| 07.05.2025 | 21:22:15,864 | 650 | 96,97 | |
| 650 | 96,97 | |||
| 650 | 96,97 | |||
| 07.05.2025 | 21:14:24,431 | 1 000 | 96,86 | |
| 1 000 | 96,86 | |||
| 1 000 | 96,86 | |||
| 07.05.2025 | 21:14:22,807 | 500 | 96,83 | |
| 500 | 96,83 | |||
| 500 | 96,83 | |||
| 07.05.2025 | 21:13:41,722 | 1 400 | 96,83 | |
| 1 400 | 96,83 | |||
| 1 400 | 96,83 | |||
| 07.05.2025 | 21:13:36,856 | 12 | 96,79 | |
| 12 | 96,79 | |||
| 12 | 96,79 | |||
| 07.05.2025 | 21:13:07,913 | 136 | 96,70 | |
| 136 | 96,70 | |||
| 136 | 96,70 | |||
| 07.05.2025 | 21:12:04,332 | 481 | 96,60 | |
| 481 | 96,60 | |||
| 481 | 96,60 | |||
| 07.05.2025 | 21:11:53,802 | 11 | 96,68 | |
| 11 | 96,68 | |||
| 11 | 96,68 | |||
| 07.05.2025 | 21:11:38,670 | 150 | 96,67 | |
| 150 | 96,67 | |||
| 150 | 96,67 | |||
| 07.05.2025 | 21:09:23,599 | 2 | 96,73 | |
| 2 | 96,73 | |||
| 2 | 96,73 | |||
| 07.05.2025 | 21:09:11,810 | 20 | 96,82 | |
| 20 | 96,82 | |||
| 20 | 96,82 | |||
| 07.05.2025 | 21:06:44,467 | 25 | 96,75 | |
| 25 | 96,75 | |||
| 25 | 96,75 | |||
| 07.05.2025 | 21:06:33,609 | 15 | 96,73 | |
| 15 | 96,73 | |||
| 15 | 96,73 | |||
| 07.05.2025 | 21:05:56,042 | 220 | 96,67 | |
| 220 | 96,67 | |||
| 220 | 96,67 | |||
| 07.05.2025 | 21:05:47,953 | 50 | 96,83 | |
| 50 | 96,83 | |||
| 50 | 96,83 | |||
| 07.05.2025 | 21:05:33,924 | 227 | 96,77 | |
| 227 | 96,77 | |||
| 227 | 96,77 | |||
| 07.05.2025 | 21:04:51,348 | 40 | 96,95 | |
| 40 | 96,95 | |||
| 40 | 96,95 | |||
| 07.05.2025 | 21:04:49,248 | 28 | 96,97 | |
| 28 | 96,97 | |||
| 28 | 96,97 | |||
| 07.05.2025 | 21:03:31,811 | 65 | 96,89 | |
| 65 | 96,89 | |||
| 65 | 96,89 | |||
| 07.05.2025 | 21:02:32,138 | 20 | 96,77 | |
| 20 | 96,77 | |||
| 20 | 96,77 | |||
| 07.05.2025 | 21:01:21,924 | 12 | 96,85 | |
| 12 | 96,85 | |||
| 12 | 96,85 | |||
| 07.05.2025 | 21:00:46,503 | 85 | 96,82 | |
| 85 | 96,82 | |||
| 85 | 96,82 | |||
| 07.05.2025 | 20:59:38,268 | 13 | 96,81 | |
| 13 | 96,81 | |||
| 13 | 96,81 | |||
| 07.05.2025 | 20:59:17,798 | 100 | 96,80 | |
| 100 | 96,80 | |||
| 100 | 96,80 | |||
| 07.05.2025 | 20:59:11,058 | 20 | 96,69 | |
| 20 | 96,69 | |||
| 20 | 96,69 | |||
| 07.05.2025 | 20:58:58,167 | 18 | 96,60 | |
| 18 | 96,60 | |||
| 18 | 96,60 | |||
| 07.05.2025 | 20:58:22,314 | 50 | 96,81 | |
| 50 | 96,81 | |||
| 50 | 96,81 | |||
| 07.05.2025 | 20:58:10,450 | 15 | 96,72 | |
| 15 | 96,72 | |||
| 15 | 96,72 | |||
| 07.05.2025 | 20:58:08,205 | 50 | 96,70 | |
| 50 | 96,70 | |||
| 50 | 96,70 | |||
| 07.05.2025 | 20:57:51,843 | 4 | 96,79 | |
| 4 | 96,79 | |||
| 4 | 96,79 | |||
| 07.05.2025 | 20:57:34,009 | 481 | 96,60 | |
| 481 | 96,60 | |||
| 481 | 96,60 | |||
| 07.05.2025 | 20:56:10,490 | 75 | 96,28 | |
| 75 | 96,28 | |||
| 75 | 96,28 | |||
| 07.05.2025 | 20:55:34,264 | 21 | 96,30 | |
| 21 | 96,30 | |||
| 21 | 96,30 | |||
| 07.05.2025 | 20:54:21,018 | 10 | 95,92 | |
| 10 | 95,92 | |||
| 10 | 95,92 | |||
| 07.05.2025 | 20:50:31,155 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 07.05.2025 | 20:49:59,543 | 120 | 95,79 | |
| 120 | 95,79 | |||
| 120 | 95,79 | |||
| 07.05.2025 | 20:49:46,541 | 3 | 95,88 | |
| 3 | 95,88 | |||
| 3 | 95,88 | |||
| 07.05.2025 | 20:49:05,156 | 4 | 95,84 | |
| 4 | 95,84 | |||
| 4 | 95,84 | |||
| 07.05.2025 | 20:47:15,150 | 400 | 96,03 | |
| 400 | 96,03 | |||
| 400 | 96,03 | |||
| 07.05.2025 | 20:47:08,482 | 1 400 | 96,07 | |
| 1 400 | 96,07 | |||
| 1 400 | 96,07 | |||
| 07.05.2025 | 20:47:06,143 | 1 400 | 96,07 | |
| 1 400 | 96,07 | |||
| 1 400 | 96,07 | |||
| 07.05.2025 | 20:46:55,064 | 1 400 | 96,09 | |
| 1 400 | 96,09 | |||
| 1 400 | 96,09 | |||
| 07.05.2025 | 20:43:20,170 | 5 | 96,11 | |
| 5 | 96,11 | |||
| 5 | 96,11 | |||
| 07.05.2025 | 20:41:49,132 | 500 | 95,96 | |
| 500 | 95,96 | |||
| 500 | 95,96 | |||
| 07.05.2025 | 20:37:25,954 | 1 000 | 96,14 | |
| 1 000 | 96,14 | |||
| 1 000 | 96,14 | |||
| 07.05.2025 | 20:35:52,405 | 30 | 95,70 | |
| 30 | 95,70 | |||
| 30 | 95,70 | |||
| 07.05.2025 | 20:35:04,932 | 129 | 95,85 | |
| 129 | 95,85 | |||
| 129 | 95,85 | |||
| 07.05.2025 | 20:34:38,976 | 50 | 95,82 | |
| 50 | 95,82 | |||
| 50 | 95,82 | |||
| 07.05.2025 | 20:33:57,979 | 10 | 95,84 | |
| 10 | 95,84 | |||
| 10 | 95,84 | |||
| 07.05.2025 | 20:33:45,237 | 30 | 95,93 | |
| 30 | 95,93 | |||
| 30 | 95,93 | |||
| 07.05.2025 | 20:33:29,943 | 140 | 95,87 | |
| 140 | 95,87 | |||
| 140 | 95,87 | |||
| 07.05.2025 | 20:33:00,066 | 1 400 | 95,99 | |
| 1 400 | 95,99 | |||
| 1 400 | 95,99 | |||
| 07.05.2025 | 20:32:43,881 | 1 400 | 95,98 | |
| 100 | 95,98 | |||
| 1 300 | 95,98 | |||
| 1 400 | 95,98 | |||
| 07.05.2025 | 20:32:05,316 | 1 400 | 95,75 | |
| 1 400 | 95,75 | |||
| 1 400 | 95,75 | |||
| 07.05.2025 | 20:31:49,899 | 108 | 95,74 | |
| 108 | 95,74 | |||
| 108 | 95,74 | |||
| 07.05.2025 | 20:31:46,653 | 10 | 95,83 | |
| 10 | 95,83 | |||
| 10 | 95,83 | |||
| 07.05.2025 | 20:30:06,028 | 6 | 95,48 | |
| 6 | 95,48 | |||
| 6 | 95,48 | |||
| 07.05.2025 | 20:29:41,308 | 9 | 95,62 | |
| 9 | 95,62 | |||
| 9 | 95,62 | |||
| 07.05.2025 | 20:29:02,960 | 100 | 95,60 | |
| 100 | 95,60 | |||
| 100 | 95,60 | |||
| 07.05.2025 | 20:26:21,913 | 90 | 95,25 | |
| 90 | 95,25 | |||
| 90 | 95,25 | |||
| 07.05.2025 | 20:26:15,360 | 105 | 95,32 | |
| 105 | 95,32 | |||
| 105 | 95,32 | |||
| 07.05.2025 | 20:25:23,682 | 160 | 95,20 | |
| 160 | 95,20 | |||
| 142 | 95,20 | |||
| 18 | 95,20 | |||
| 07.05.2025 | 20:22:47,532 | 97 | 95,28 | |
| 97 | 95,28 | |||
| 97 | 95,28 | |||
| 07.05.2025 | 20:21:53,285 | 10 | 95,23 | |
| 10 | 95,23 | |||
| 10 | 95,23 | |||
| 07.05.2025 | 20:21:34,023 | 1 000 | 95,30 | |
| 1 000 | 95,30 | |||
| 1 000 | 95,30 | |||
| 07.05.2025 | 20:20:42,739 | 20 | 95,33 | |
| 20 | 95,33 | |||
| 20 | 95,33 | |||
| 07.05.2025 | 20:19:57,290 | 10 | 95,13 | |
| 10 | 95,13 | |||
| 10 | 95,13 | |||
| 07.05.2025 | 20:19:49,606 | 9 | 94,93 | |
| 9 | 94,93 | |||
| 9 | 94,93 | |||
| 07.05.2025 | 20:19:45,333 | 15 | 95,05 | |
| 15 | 95,05 | |||
| 15 | 95,05 | |||
| 07.05.2025 | 20:19:28,829 | 50 | 94,94 | |
| 50 | 94,94 | |||
| 50 | 94,94 | |||
| 07.05.2025 | 20:17:37,950 | 25 | 94,98 | |
| 25 | 94,98 | |||
| 25 | 94,98 | |||
| 07.05.2025 | 20:17:31,233 | 70 | 95,01 | |
| 40 | 95,01 | |||
| 70 | 95,01 | |||
| 30 | 95,01 | |||
| 07.05.2025 | 20:16:56,439 | 40 | 94,69 | |
| 40 | 94,69 | |||
| 40 | 94,69 | |||
| 07.05.2025 | 20:16:48,388 | 20 | 94,81 | |
| 20 | 94,81 | |||
| 20 | 94,81 | |||
| 07.05.2025 | 20:16:43,044 | 2 | 94,78 | |
| 2 | 94,78 | |||
| 2 | 94,78 | |||
| 07.05.2025 | 20:15:51,304 | 200 | 95,03 | |
| 200 | 95,03 | |||
| 200 | 95,03 | |||
| 07.05.2025 | 20:15:08,073 | 8 | 95,01 | |
| 8 | 95,01 | |||
| 8 | 95,01 | |||
| 07.05.2025 | 20:13:34,490 | 10 | 95,26 | |
| 10 | 95,26 | |||
| 10 | 95,26 | |||
| 07.05.2025 | 20:12:13,864 | 10 | 95,15 | |
| 10 | 95,15 | |||
| 10 | 95,15 | |||
| 07.05.2025 | 20:10:29,900 | 1 000 | 95,14 | |
| 1 000 | 95,14 | |||
| 1 000 | 95,14 | |||
| 07.05.2025 | 20:09:41,285 | 500 | 94,96 | |
| 500 | 94,96 | |||
| 500 | 94,96 | |||
| 07.05.2025 | 20:09:15,792 | 5 | 94,99 | |
| 5 | 94,99 | |||
| 5 | 94,99 | |||
| 07.05.2025 | 20:09:04,482 | 100 | 94,88 | |
| 100 | 94,88 | |||
| 100 | 94,88 | |||
| 07.05.2025 | 20:08:40,540 | 80 | 95,01 | |
| 80 | 95,01 | |||
| 80 | 95,01 | |||
| 07.05.2025 | 20:08:34,852 | 189 | 94,89 | |
| 61 | 94,89 | |||
| 50 | 94,89 | |||
| 68 | 94,89 | |||
| 65 | 94,89 | |||
| 13 | 94,89 | |||
| 100 | 94,89 | |||
| 21 | 94,89 | |||
| 07.05.2025 | 20:08:34,702 | 300 | 95,00 | |
| 6 | 95,00 | |||
| 20 | 95,00 | |||
| 100 | 95,00 | |||
| 300 | 95,00 | |||
| 154 | 95,00 | |||
| 20 | 95,00 | |||
| 07.05.2025 | 20:07:59,326 | 28 | 95,19 | |
| 28 | 95,19 | |||
| 28 | 95,19 | |||
| 07.05.2025 | 20:06:39,331 | 400 | 95,13 | |
| 400 | 95,13 | |||
| 400 | 95,13 | |||
| 07.05.2025 | 20:06:39,233 | 75 | 95,13 | |
| 75 | 95,13 | |||
| 75 | 95,13 | |||
| 07.05.2025 | 20:02:50,399 | 20 | 96,09 | |
| 20 | 96,09 | |||
| 20 | 96,09 | |||
| 07.05.2025 | 20:02:24,010 | 11 | 95,91 | |
| 11 | 95,91 | |||
| 11 | 95,91 | |||
| 07.05.2025 | 20:02:09,081 | 10 | 96,10 | |
| 10 | 96,10 | |||
| 10 | 96,10 | |||
| 07.05.2025 | 20:02:06,793 | 1 | 96,08 | |
| 1 | 96,08 | |||
| 1 | 96,08 | |||
| 07.05.2025 | 20:01:51,672 | 2 | 95,72 | |
| 2 | 95,72 | |||
| 2 | 95,72 | |||
| 07.05.2025 | 20:01:45,365 | 35 | 95,86 | |
| 35 | 95,86 | |||
| 35 | 95,86 | |||
| 07.05.2025 | 20:00:11,526 | 60 | 95,78 | |
| 60 | 95,78 | |||
| 60 | 95,78 | |||
| 07.05.2025 | 19:59:17,506 | 8 | 95,75 | |
| 8 | 95,75 | |||
| 8 | 95,75 | |||
| 07.05.2025 | 19:57:32,278 | 15 | 95,40 | |
| 15 | 95,40 | |||
| 15 | 95,40 | |||
| 07.05.2025 | 19:54:02,218 | 500 | 95,56 | |
| 500 | 95,56 | |||
| 500 | 95,56 | |||
| 07.05.2025 | 19:53:59,392 | 19 | 95,50 | |
| 19 | 95,50 | |||
| 19 | 95,50 | |||
| 07.05.2025 | 19:53:48,587 | 131 | 95,40 | |
| 131 | 95,40 | |||
| 131 | 95,40 | |||
| 07.05.2025 | 19:53:15,416 | 40 | 95,45 | |
| 40 | 95,45 | |||
| 40 | 95,45 | |||
| 07.05.2025 | 19:53:09,832 | 30 | 95,39 | |
| 30 | 95,39 | |||
| 30 | 95,39 | |||
| 07.05.2025 | 19:52:39,983 | 665 | 95,59 | |
| 10 | 95,59 | |||
| 665 | 95,59 | |||
| 84 | 95,59 | |||
| 571 | 95,59 | |||
| 07.05.2025 | 19:51:53,307 | 34 | 95,73 | |
| 34 | 95,73 | |||
| 34 | 95,73 | |||
| 07.05.2025 | 19:51:47,683 | 4 | 95,90 | |
| 4 | 95,90 | |||
| 4 | 95,90 | |||
| 07.05.2025 | 19:51:12,574 | 40 | 95,97 | |
| 40 | 95,97 | |||
| 40 | 95,97 | |||
| 07.05.2025 | 19:49:02,233 | 25 | 96,01 | |
| 25 | 96,01 | |||
| 25 | 96,01 | |||
| 07.05.2025 | 19:48:09,693 | 50 | 96,08 | |
| 50 | 96,08 | |||
| 50 | 96,08 | |||
| 07.05.2025 | 19:47:28,203 | 156 | 96,07 | |
| 156 | 96,07 | |||
| 156 | 96,07 | |||
| 07.05.2025 | 19:46:31,351 | 100 | 95,90 | |
| 100 | 95,90 | |||
| 100 | 95,90 | |||
| 07.05.2025 | 19:44:23,640 | 130 | 95,88 | |
| 130 | 95,88 | |||
| 130 | 95,88 | |||
| 07.05.2025 | 19:43:27,532 | 2 | 96,11 | |
| 2 | 96,11 | |||
| 2 | 96,11 | |||
| 07.05.2025 | 19:42:42,056 | 60 | 96,01 | |
| 60 | 96,01 | |||
| 60 | 96,01 | |||
| 07.05.2025 | 19:39:14,129 | 30 | 95,91 | |
| 8 | 95,91 | |||
| 30 | 95,91 | |||
| 22 | 95,91 | |||
| 07.05.2025 | 19:38:20,862 | 60 | 96,02 | |
| 60 | 96,02 | |||
| 60 | 96,02 | |||
| 07.05.2025 | 19:36:43,084 | 1 | 96,27 | |
| 1 | 96,27 | |||
| 1 | 96,27 | |||
| 07.05.2025 | 19:35:53,201 | 1 | 96,13 | |
| 1 | 96,13 | |||
| 1 | 96,13 | |||
| 07.05.2025 | 19:32:00,037 | 1 | 96,13 | |
| 1 | 96,13 | |||
| 1 | 96,13 | |||
| 07.05.2025 | 19:31:19,571 | 20 | 96,07 | |
| 20 | 96,07 | |||
| 20 | 96,07 | |||
| 07.05.2025 | 19:30:27,320 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 07.05.2025 | 19:30:09,360 | 1 | 95,91 | |
| 1 | 95,91 | |||
| 1 | 95,91 | |||
| 07.05.2025 | 19:26:14,279 | 25 | 95,90 | |
| 25 | 95,90 | |||
| 25 | 95,90 | |||
| 07.05.2025 | 19:20:38,521 | 50 | 95,63 | |
| 50 | 95,63 | |||
| 50 | 95,63 | |||
| 07.05.2025 | 19:20:21,935 | 54 | 95,65 | |
| 54 | 95,65 | |||
| 54 | 95,65 | |||
| 07.05.2025 | 19:19:58,944 | 5 | 95,77 | |
| 5 | 95,77 | |||
| 5 | 95,77 | |||
| 07.05.2025 | 19:17:48,434 | 5 | 95,75 | |
| 5 | 95,75 | |||
| 5 | 95,75 | |||
| 07.05.2025 | 19:11:35,744 | 4 | 95,79 | |
| 4 | 95,79 | |||
| 4 | 95,79 | |||
| 07.05.2025 | 19:10:45,896 | 5 | 95,87 | |
| 5 | 95,87 | |||
| 5 | 95,87 | |||
| 07.05.2025 | 19:07:56,639 | 120 | 95,92 | |
| 120 | 95,92 | |||
| 120 | 95,92 | |||
| 07.05.2025 | 19:07:03,491 | 50 | 95,74 | |
| 50 | 95,74 | |||
| 50 | 95,74 | |||
| 07.05.2025 | 19:06:12,804 | 152 | 95,79 | |
| 152 | 95,79 | |||
| 152 | 95,79 | |||
| 07.05.2025 | 19:02:31,583 | 15 | 95,76 | |
| 15 | 95,76 | |||
| 15 | 95,76 | |||
| 07.05.2025 | 19:00:31,008 | 1 | 95,83 | |
| 1 | 95,83 | |||
| 1 | 95,83 | |||
| 07.05.2025 | 18:59:08,987 | 35 | 95,76 | |
| 35 | 95,76 | |||
| 35 | 95,76 | |||
| 07.05.2025 | 18:52:50,592 | 20 | 95,71 | |
| 20 | 95,71 | |||
| 20 | 95,71 | |||
| 07.05.2025 | 18:49:49,379 | 10 | 95,78 | |
| 10 | 95,78 | |||
| 10 | 95,78 | |||
| 07.05.2025 | 18:46:57,544 | 25 | 95,78 | |
| 25 | 95,78 | |||
| 25 | 95,78 | |||
| 07.05.2025 | 18:45:14,322 | 100 | 96,00 | |
| 100 | 96,00 | |||
| 100 | 96,00 | |||
| 07.05.2025 | 18:44:38,265 | 7 | 96,22 | |
| 7 | 96,22 | |||
| 7 | 96,22 | |||
| 07.05.2025 | 18:44:37,140 | 20 | 96,11 | |
| 20 | 96,11 | |||
| 20 | 96,11 | |||
| 07.05.2025 | 18:42:35,495 | 13 | 96,03 | |
| 13 | 96,03 | |||
| 13 | 96,03 | |||
| 07.05.2025 | 18:41:35,404 | 1 | 95,94 | |
| 1 | 95,94 | |||
| 1 | 95,94 | |||
| 07.05.2025 | 18:41:14,464 | 130 | 95,91 | |
| 130 | 95,91 | |||
| 130 | 95,91 | |||
| 07.05.2025 | 18:40:02,085 | 1 | 95,98 | |
| 1 | 95,98 | |||
| 1 | 95,98 | |||
| 07.05.2025 | 18:39:35,006 | 5 | 95,93 | |
| 5 | 95,93 | |||
| 5 | 95,93 | |||
| 07.05.2025 | 18:36:33,339 | 10 | 95,79 | |
| 10 | 95,79 | |||
| 10 | 95,79 | |||
| 07.05.2025 | 18:34:27,957 | 13 | 95,64 | |
| 13 | 95,64 | |||
| 13 | 95,64 | |||
| 07.05.2025 | 18:34:15,300 | 2 | 95,67 | |
| 2 | 95,67 | |||
| 2 | 95,67 | |||
| 07.05.2025 | 18:33:40,717 | 10 | 95,64 | |
| 10 | 95,64 | |||
| 10 | 95,64 | |||
| 07.05.2025 | 18:30:34,223 | 60 | 95,79 | |
| 60 | 95,79 | |||
| 60 | 95,79 | |||
| 07.05.2025 | 18:28:49,447 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 07.05.2025 | 18:28:41,842 | 100 | 95,96 | |
| 100 | 95,96 | |||
| 100 | 95,96 | |||
| 07.05.2025 | 18:28:33,269 | 171 | 96,00 | |
| 171 | 96,00 | |||
| 171 | 96,00 | |||
| 07.05.2025 | 18:27:06,498 | 5 | 95,71 | |
| 5 | 95,71 | |||
| 5 | 95,71 | |||
| 07.05.2025 | 18:25:15,766 | 5 | 95,88 | |
| 5 | 95,88 | |||
| 5 | 95,88 | |||
| 07.05.2025 | 18:24:07,869 | 50 | 95,85 | |
| 50 | 95,85 | |||
| 50 | 95,85 | |||
| 07.05.2025 | 18:23:05,526 | 30 | 95,83 | |
| 30 | 95,83 | |||
| 30 | 95,83 | |||
| 07.05.2025 | 18:22:41,571 | 102 | 95,69 | |
| 6 | 95,69 | |||
| 96 | 95,69 | |||
| 102 | 95,69 | |||
| 07.05.2025 | 18:22:41,384 | 74 | 95,76 | |
| 74 | 95,76 | |||
| 74 | 95,76 | |||
| 07.05.2025 | 18:21:19,313 | 1 | 95,76 | |
| 1 | 95,76 | |||
| 1 | 95,76 | |||
| 07.05.2025 | 18:20:39,718 | 1 | 95,99 | |
| 1 | 95,99 | |||
| 1 | 95,99 | |||
| 07.05.2025 | 18:19:35,219 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 07.05.2025 | 18:18:09,176 | 75 | 95,69 | |
| 75 | 95,69 | |||
| 75 | 95,69 | |||
| 07.05.2025 | 18:18:02,617 | 50 | 95,85 | |
| 50 | 95,85 | |||
| 50 | 95,85 | |||
| 07.05.2025 | 18:18:02,289 | 3 | 95,73 | |
| 3 | 95,73 | |||
| 3 | 95,73 | |||
| 07.05.2025 | 18:16:40,096 | 100 | 95,66 | |
| 100 | 95,66 | |||
| 100 | 95,66 | |||
| 07.05.2025 | 18:15:31,622 | 20 | 95,71 | |
| 20 | 95,71 | |||
| 20 | 95,71 | |||
| 07.05.2025 | 18:13:41,976 | 290 | 95,75 | |
| 290 | 95,75 | |||
| 290 | 95,75 | |||
| 07.05.2025 | 18:13:39,410 | 6 | 95,74 | |
| 6 | 95,74 | |||
| 6 | 95,74 | |||
| 07.05.2025 | 18:12:43,447 | 600 | 95,71 | |
| 600 | 95,71 | |||
| 600 | 95,71 | |||
| 07.05.2025 | 18:11:26,365 | 202 | 95,55 | |
| 202 | 95,55 | |||
| 202 | 95,55 | |||
| 07.05.2025 | 18:10:56,922 | 14 | 95,63 | |
| 14 | 95,63 | |||
| 14 | 95,63 | |||
| 07.05.2025 | 18:10:39,058 | 1 | 95,79 | |
| 1 | 95,79 | |||
| 1 | 95,79 | |||
| 07.05.2025 | 18:10:34,754 | 650 | 95,62 | |
| 650 | 95,62 | |||
| 650 | 95,62 | |||
| 07.05.2025 | 18:10:09,093 | 31 | 95,72 | |
| 31 | 95,72 | |||
| 31 | 95,72 | |||
| 07.05.2025 | 18:09:33,874 | 11 | 95,75 | |
| 11 | 95,75 | |||
| 11 | 95,75 | |||
| 07.05.2025 | 18:09:05,545 | 20 | 95,84 | |
| 20 | 95,84 | |||
| 20 | 95,84 | |||
| 07.05.2025 | 18:08:25,427 | 31 | 95,86 | |
| 31 | 95,86 | |||
| 31 | 95,86 | |||
| 07.05.2025 | 18:07:51,520 | 1 | 95,88 | |
| 1 | 95,88 | |||
| 1 | 95,88 | |||
| 07.05.2025 | 18:07:23,534 | 1 120 | 95,81 | |
| 1 120 | 95,81 | |||
| 1 120 | 95,81 | |||
| 07.05.2025 | 18:06:39,980 | 380 | 95,78 | |
| 380 | 95,78 | |||
| 380 | 95,78 | |||
| 07.05.2025 | 18:06:37,689 | 1 520 | 95,78 | |
| 1 520 | 95,78 | |||
| 1 520 | 95,78 | |||
| 07.05.2025 | 18:06:37,527 | 500 | 95,81 | |
| 500 | 95,81 | |||
| 500 | 95,81 | |||
| 07.05.2025 | 18:06:16,357 | 1 | 96,02 | |
| 1 | 96,02 | |||
| 1 | 96,02 | |||
| 07.05.2025 | 18:05:05,726 | 100 | 96,03 | |
| 100 | 96,03 | |||
| 100 | 96,03 | |||
| 07.05.2025 | 18:04:45,980 | 25 | 95,89 | |
| 25 | 95,89 | |||
| 25 | 95,89 | |||
| 07.05.2025 | 17:58:44,453 | 462 | 96,38 | |
| 50 | 96,38 | |||
| 412 | 96,38 | |||
| 462 | 96,38 | |||
| 07.05.2025 | 17:58:35,179 | 12 | 96,36 | |
| 12 | 96,36 | |||
| 12 | 96,36 | |||
| 07.05.2025 | 17:58:32,575 | 55 | 96,23 | |
| 55 | 96,23 | |||
| 55 | 96,23 | |||
| 07.05.2025 | 17:58:05,776 | 100 | 96,28 | |
| 100 | 96,28 | |||
| 100 | 96,28 | |||
| 07.05.2025 | 17:57:15,841 | 375 | 96,16 | |
| 375 | 96,16 | |||
| 50 | 96,16 | |||
| 325 | 96,16 | |||
| 07.05.2025 | 17:56:57,014 | 4 | 96,16 | |
| 4 | 96,16 | |||
| 4 | 96,16 | |||
| 07.05.2025 | 17:55:45,233 | 10 | 96,20 | |
| 10 | 96,20 | |||
| 10 | 96,20 | |||
| 07.05.2025 | 17:55:32,422 | 10 | 96,15 | |
| 10 | 96,15 | |||
| 10 | 96,15 | |||
| 07.05.2025 | 17:51:26,327 | 350 | 95,91 | |
| 350 | 95,91 | |||
| 350 | 95,91 | |||
| 07.05.2025 | 17:51:15,274 | 15 | 96,00 | |
| 15 | 96,00 | |||
| 15 | 96,00 | |||
| 07.05.2025 | 17:50:31,500 | 500 | 96,07 | |
| 500 | 96,07 | |||
| 500 | 96,07 | |||
| 07.05.2025 | 17:49:26,978 | 3 | 96,08 | |
| 3 | 96,08 | |||
| 3 | 96,08 | |||
| 07.05.2025 | 17:49:02,723 | 2 | 96,18 | |
| 2 | 96,18 | |||
| 2 | 96,18 | |||
| 07.05.2025 | 17:48:05,484 | 15 | 96,26 | |
| 15 | 96,26 | |||
| 15 | 96,26 | |||
| 07.05.2025 | 17:47:08,009 | 21 | 96,42 | |
| 21 | 96,42 | |||
| 21 | 96,42 | |||
| 07.05.2025 | 17:46:45,428 | 25 | 96,36 | |
| 25 | 96,36 | |||
| 25 | 96,36 | |||
| 07.05.2025 | 17:44:11,917 | 25 | 96,43 | |
| 25 | 96,43 | |||
| 25 | 96,43 | |||
| 07.05.2025 | 17:42:04,046 | 20 | 96,50 | |
| 20 | 96,50 | |||
| 20 | 96,50 | |||
| 07.05.2025 | 17:41:51,907 | 200 | 96,59 | |
| 200 | 96,59 | |||
| 200 | 96,59 | |||
| 07.05.2025 | 17:38:34,663 | 30 | 96,48 | |
| 30 | 96,48 | |||
| 30 | 96,48 | |||
| 07.05.2025 | 17:38:25,815 | 2 | 96,60 | |
| 2 | 96,60 | |||
| 2 | 96,60 | |||
| 07.05.2025 | 17:37:25,245 | 7 | 96,50 | |
| 7 | 96,50 | |||
| 7 | 96,50 | |||
| 07.05.2025 | 17:36:59,441 | 5 | 96,58 | |
| 5 | 96,58 | |||
| 5 | 96,58 | |||
| 07.05.2025 | 17:36:49,484 | 20 | 96,38 | |
| 20 | 96,38 | |||
| 20 | 96,38 | |||
| 07.05.2025 | 17:36:07,190 | 13 | 96,48 | |
| 13 | 96,48 | |||
| 13 | 96,48 | |||
| 07.05.2025 | 17:35:21,334 | 80 | 96,45 | |
| 80 | 96,45 | |||
| 80 | 96,45 | |||
| 07.05.2025 | 17:34:51,102 | 7 | 96,29 | |
| 7 | 96,29 | |||
| 7 | 96,29 | |||
| 07.05.2025 | 17:34:32,140 | 1 | 96,39 | |
| 1 | 96,39 | |||
| 1 | 96,39 | |||
| 07.05.2025 | 17:32:55,259 | 65 | 96,59 | |
| 65 | 96,59 | |||
| 65 | 96,59 | |||
| 07.05.2025 | 17:31:52,013 | 34 | 96,61 | |
| 34 | 96,61 | |||
| 34 | 96,61 | |||
| 07.05.2025 | 17:28:45,061 | 25 | 96,46 | |
| 25 | 96,46 | |||
| 25 | 96,46 | |||
| 07.05.2025 | 17:28:44,439 | 30 | 96,45 | |
| 30 | 96,45 | |||
| 30 | 96,45 | |||
| 07.05.2025 | 17:27:59,017 | 828 | 96,30 | |
| 828 | 96,30 | |||
| 828 | 96,30 | |||
| 07.05.2025 | 17:27:28,945 | 200 | 96,32 | |
| 200 | 96,32 | |||
| 200 | 96,32 | |||
| 07.05.2025 | 17:26:54,788 | 2 | 96,24 | |
| 2 | 96,24 | |||
| 2 | 96,24 | |||
| 07.05.2025 | 17:25:37,047 | 20 | 96,37 | |
| 20 | 96,37 | |||
| 20 | 96,37 | |||
| 07.05.2025 | 17:21:31,102 | 50 | 96,96 | |
| 50 | 96,96 | |||
| 50 | 96,96 | |||
| 07.05.2025 | 17:20:55,937 | 13 | 96,74 | |
| 13 | 96,74 | |||
| 13 | 96,74 | |||
| 07.05.2025 | 17:20:51,386 | 22 | 96,81 | |
| 22 | 96,81 | |||
| 22 | 96,81 | |||
| 07.05.2025 | 17:17:37,581 | 60 | 96,86 | |
| 60 | 96,86 | |||
| 60 | 96,86 | |||
| 07.05.2025 | 17:16:29,917 | 6 | 96,86 | |
| 6 | 96,86 | |||
| 6 | 96,86 | |||
| 07.05.2025 | 17:15:38,080 | 10 | 96,86 | |
| 10 | 96,86 | |||
| 10 | 96,86 | |||
| 07.05.2025 | 17:14:47,584 | 15 | 96,86 | |
| 15 | 96,86 | |||
| 15 | 96,86 | |||
| 07.05.2025 | 17:14:31,354 | 2 | 96,72 | |
| 2 | 96,72 | |||
| 2 | 96,72 | |||
| 07.05.2025 | 17:13:43,256 | 205 | 96,57 | |
| 205 | 96,57 | |||
| 205 | 96,57 | |||
| 07.05.2025 | 17:13:37,528 | 60 | 96,58 | |
| 60 | 96,58 | |||
| 60 | 96,58 | |||
| 07.05.2025 | 17:13:36,711 | 41 | 96,60 | |
| 41 | 96,60 | |||
| 41 | 96,60 | |||
| 07.05.2025 | 17:13:31,759 | 72 | 96,60 | |
| 72 | 96,60 | |||
| 72 | 96,60 | |||
| 07.05.2025 | 17:13:19,556 | 10 | 96,66 | |
| 10 | 96,66 | |||
| 10 | 96,66 | |||
| 07.05.2025 | 17:12:01,079 | 26 | 96,60 | |
| 26 | 96,60 | |||
| 26 | 96,60 | |||
| 07.05.2025 | 17:11:54,198 | 56 | 96,62 | |
| 56 | 96,62 | |||
| 56 | 96,62 | |||
| 07.05.2025 | 17:10:40,466 | 50 | 96,68 | |
| 50 | 96,68 | |||
| 50 | 96,68 | |||
| 07.05.2025 | 17:07:57,738 | 900 | 96,63 | |
| 900 | 96,63 | |||
| 900 | 96,63 | |||
| 07.05.2025 | 17:07:26,383 | 13 | 96,66 | |
| 13 | 96,66 | |||
| 13 | 96,66 | |||
| 07.05.2025 | 17:07:17,443 | 15 | 96,73 | |
| 15 | 96,73 | |||
| 15 | 96,73 | |||
| 07.05.2025 | 17:06:36,426 | 1 000 | 96,71 | |
| 1 000 | 96,71 | |||
| 1 000 | 96,71 | |||
| 07.05.2025 | 17:06:02,790 | 15 | 96,75 | |
| 15 | 96,75 | |||
| 15 | 96,75 | |||
| 07.05.2025 | 17:06:02,672 | 38 | 96,70 | |
| 38 | 96,70 | |||
| 38 | 96,70 | |||
| 07.05.2025 | 17:05:30,356 | 80 | 96,54 | |
| 80 | 96,54 | |||
| 80 | 96,54 | |||
| 07.05.2025 | 17:05:26,500 | 30 | 96,61 | |
| 30 | 96,61 | |||
| 30 | 96,61 | |||
| 07.05.2025 | 17:05:21,455 | 15 | 96,50 | |
| 15 | 96,50 | |||
| 15 | 96,50 | |||
| 07.05.2025 | 17:04:59,048 | 35 | 96,44 | |
| 35 | 96,44 | |||
| 35 | 96,44 | |||
| 07.05.2025 | 17:04:33,925 | 30 | 96,46 | |
| 30 | 96,46 | |||
| 30 | 96,46 | |||
| 07.05.2025 | 17:03:23,560 | 40 | 95,95 | |
| 40 | 95,95 | |||
| 40 | 95,95 | |||
| 07.05.2025 | 17:02:52,936 | 235 | 95,95 | |
| 155 | 95,95 | |||
| 235 | 95,95 | |||
| 80 | 95,95 | |||
| 07.05.2025 | 17:02:43,734 | 100 | 96,06 | |
| 100 | 96,06 | |||
| 100 | 96,06 | |||
| 07.05.2025 | 17:02:26,707 | 50 | 96,09 | |
| 50 | 96,09 | |||
| 50 | 96,09 | |||
| 07.05.2025 | 17:02:11,167 | 156 | 96,11 | |
| 156 | 96,11 | |||
| 156 | 96,11 | |||
| 07.05.2025 | 17:01:07,892 | 6 | 96,21 | |
| 6 | 96,21 | |||
| 6 | 96,21 | |||
| 07.05.2025 | 17:00:14,824 | 1 277 | 96,33 | |
| 1 277 | 96,33 | |||
| 1 277 | 96,33 | |||
| 07.05.2025 | 17:00:01,109 | 1 | 96,59 | |
| 1 | 96,59 | |||
| 1 | 96,59 | |||
| 07.05.2025 | 16:59:22,103 | 5 | 96,54 | |
| 5 | 96,54 | |||
| 5 | 96,54 | |||
| 07.05.2025 | 16:58:36,038 | 50 | 96,77 | |
| 50 | 96,77 | |||
| 50 | 96,77 | |||
| 07.05.2025 | 16:58:23,238 | 80 | 96,86 | |
| 80 | 96,86 | |||
| 80 | 96,86 | |||
| 07.05.2025 | 16:58:05,539 | 3 | 96,63 | |
| 3 | 96,63 | |||
| 3 | 96,63 | |||
| 07.05.2025 | 16:57:58,399 | 20 | 96,62 | |
| 20 | 96,62 | |||
| 20 | 96,62 | |||
| 07.05.2025 | 16:57:43,329 | 25 | 96,58 | |
| 25 | 96,58 | |||
| 25 | 96,58 | |||
| 07.05.2025 | 16:56:17,203 | 2 | 96,55 | |
| 2 | 96,55 | |||
| 2 | 96,55 | |||
| 07.05.2025 | 16:56:05,148 | 15 | 96,62 | |
| 15 | 96,62 | |||
| 15 | 96,62 | |||
| 07.05.2025 | 16:55:37,335 | 4 | 96,53 | |
| 4 | 96,53 | |||
| 4 | 96,53 | |||
| 07.05.2025 | 16:55:01,673 | 10 | 96,52 | |
| 10 | 96,52 | |||
| 10 | 96,52 | |||
| 07.05.2025 | 16:54:25,186 | 18 | 96,32 | |
| 18 | 96,32 | |||
| 18 | 96,32 | |||
| 07.05.2025 | 16:54:15,541 | 80 | 96,43 | |
| 80 | 96,43 | |||
| 80 | 96,43 | |||
| 07.05.2025 | 16:54:05,122 | 108 | 96,62 | |
| 108 | 96,62 | |||
| 108 | 96,62 | |||
| 07.05.2025 | 16:53:16,875 | 1 | 96,87 | |
| 1 | 96,87 | |||
| 1 | 96,87 | |||
| 07.05.2025 | 16:53:00,467 | 160 | 96,90 | |
| 160 | 96,90 | |||
| 160 | 96,90 | |||
| 07.05.2025 | 16:51:51,029 | 15 | 97,10 | |
| 15 | 97,10 | |||
| 15 | 97,10 | |||
| 07.05.2025 | 16:51:18,212 | 6 | 97,03 | |
| 6 | 97,03 | |||
| 6 | 97,03 | |||
| 07.05.2025 | 16:51:01,839 | 50 | 96,97 | |
| 50 | 96,97 | |||
| 50 | 96,97 | |||
| 07.05.2025 | 16:50:58,428 | 52 | 96,83 | |
| 52 | 96,83 | |||
| 52 | 96,83 | |||
| 07.05.2025 | 16:50:51,261 | 34 | 96,95 | |
| 34 | 96,95 | |||
| 34 | 96,95 | |||
| 07.05.2025 | 16:50:14,953 | 100 | 96,95 | |
| 100 | 96,95 | |||
| 100 | 96,95 | |||
| 07.05.2025 | 16:50:14,537 | 580 | 96,90 | |
| 580 | 96,90 | |||
| 580 | 96,90 | |||
| 07.05.2025 | 16:49:36,048 | 42 | 96,64 | |
| 42 | 96,64 | |||
| 42 | 96,64 | |||
| 07.05.2025 | 16:49:31,405 | 61 | 96,80 | |
| 61 | 96,80 | |||
| 61 | 96,80 | |||
| 07.05.2025 | 16:48:49,345 | 35 | 96,88 | |
| 35 | 96,88 | |||
| 35 | 96,88 | |||
| 07.05.2025 | 16:48:34,808 | 11 | 96,67 | |
| 11 | 96,67 | |||
| 11 | 96,67 | |||
| 07.05.2025 | 16:48:08,633 | 600 | 96,62 | |
| 50 | 96,62 | |||
| 600 | 96,62 | |||
| 550 | 96,62 | |||
| 07.05.2025 | 16:47:53,054 | 1 400 | 96,62 | |
| 1 400 | 96,62 | |||
| 1 400 | 96,62 | |||
| 07.05.2025 | 16:47:25,669 | 4 | 96,75 | |
| 4 | 96,75 | |||
| 4 | 96,75 | |||
| 07.05.2025 | 16:46:22,685 | 55 | 96,71 | |
| 55 | 96,71 | |||
| 55 | 96,71 | |||
| 07.05.2025 | 16:46:19,148 | 22 | 96,74 | |
| 22 | 96,74 | |||
| 22 | 96,74 | |||
| 07.05.2025 | 16:45:40,975 | 108 | 96,84 | |
| 108 | 96,84 | |||
| 108 | 96,84 | |||
| 07.05.2025 | 16:45:34,495 | 25 | 96,75 | |
| 25 | 96,75 | |||
| 25 | 96,75 | |||
| 07.05.2025 | 16:45:27,662 | 26 | 96,69 | |
| 26 | 96,69 | |||
| 26 | 96,69 | |||
| 07.05.2025 | 16:43:41,794 | 50 | 96,54 | |
| 50 | 96,54 | |||
| 50 | 96,54 | |||
| 07.05.2025 | 16:43:13,323 | 30 | 96,60 | |
| 30 | 96,60 | |||
| 30 | 96,60 | |||
| 07.05.2025 | 16:42:36,665 | 40 | 96,65 | |
| 40 | 96,65 | |||
| 40 | 96,65 | |||
| 07.05.2025 | 16:42:34,257 | 200 | 96,70 | |
| 170 | 96,70 | |||
| 200 | 96,70 | |||
| 30 | 96,70 | |||
| 07.05.2025 | 16:41:50,933 | 5 | 96,82 | |
| 5 | 96,82 | |||
| 5 | 96,82 | |||
| 07.05.2025 | 16:41:13,620 | 12 | 96,96 | |
| 12 | 96,96 | |||
| 12 | 96,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 651,00
Ask: 1 654,00
Umsatz: 146 129 TEUR -
Alphabet Inc. Class A
Bid: 133,42 / Ask: 133,58
Umsatz: 44 643 TEUR -
Allianz SE
Bid: 373,70 / Ask: 374,00
Umsatz: 34 412 TEUR -
RENK Group AG
Bid: 57,22 / Ask: 57,44
Umsatz: 26 117 TEUR -
HENSOLDT AG
Bid: 69,90 / Ask: 70,10
Umsatz: 25 490 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 21:46:19
Letzte Aktualisierung:
07.05.2025 @ 21:46:19