Tradegate Exchange

Bayerische Motoren Werke AG

Information
letzte Umsätze
kaufen
verkaufen

509

412

93,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.12.2025	21:53:58,274	80		93,00
			80	93,00
			50	93,00
			30	93,00
22.12.2025	21:42:21,495	1		93,38
			1	93,38
			1	93,38
22.12.2025	21:40:25,610	20		93,02
			2	93,02
			20	93,02
			18	93,02
22.12.2025	21:28:08,661	1		93,38
			1	93,38
			1	93,38
22.12.2025	21:26:45,186	2		93,38
			2	93,38
			2	93,38
22.12.2025	21:25:59,864	100		93,38
			10	93,38
			90	93,38
			100	93,38
22.12.2025	21:19:23,897	5		93,38
			5	93,38
			3	93,38
			2	93,38
22.12.2025	21:11:59,310	6		93,04
			6	93,04
			6	93,04
22.12.2025	21:07:19,019	5		93,02
			5	93,02
			5	93,02
22.12.2025	20:59:29,970	20		93,00
			20	93,00
			20	93,00
22.12.2025	20:58:57,585	4		93,00
			2	93,00
			2	93,00
			4	93,00
22.12.2025	20:57:25,641	10		93,38
			2	93,38
			8	93,38
			10	93,38
22.12.2025	20:55:25,157	1		93,38
			1	93,38
			1	93,38
22.12.2025	20:50:28,386	8		93,00
			8	93,00
			6	93,00
			2	93,00
22.12.2025	20:48:33,382	107		93,38
			107	93,38
			30	93,38
			77	93,38
22.12.2025	20:45:58,817	80		93,38
			27	93,38
			80	93,38
			3	93,38
			50	93,38
22.12.2025	20:34:24,876	1		93,10
			1	93,10
			1	93,10
22.12.2025	20:33:05,677	5		93,10
			5	93,10
			5	93,10
22.12.2025	20:30:00,611	1		93,10
			1	93,10
			1	93,10
22.12.2025	20:22:20,650	18		93,00
			18	93,00
			18	93,00
22.12.2025	20:20:36,709	35		92,98
			35	92,98
			35	92,98
22.12.2025	20:17:23,429	1		92,98
			1	92,98
			1	92,98
22.12.2025	20:16:55,285	20		92,96
			20	92,96
			20	92,96
22.12.2025	20:12:50,817	17		92,96
			17	92,96
			17	92,96
22.12.2025	20:11:58,228	1		93,14
			1	93,14
			1	93,14
22.12.2025	20:09:58,466	1		92,96
			1	92,96
			1	92,96
22.12.2025	20:09:22,945	1		93,14
			1	93,14
			1	93,14
22.12.2025	20:08:21,647	20		92,96
			20	92,96
			20	92,96
22.12.2025	20:08:06,047	1		93,14
			1	93,14
			1	93,14
22.12.2025	20:07:40,972	1		92,96
			1	92,96
			1	92,96
22.12.2025	20:06:21,078	4		92,96
			4	92,96
			4	92,96
22.12.2025	20:03:09,289	2		92,98
			2	92,98
			2	92,98
22.12.2025	20:01:03,079	42		92,96
			42	92,96
			2	92,96
			30	92,96
			10	92,96
22.12.2025	19:57:37,479	31		93,22
			31	93,22
			1	93,22
			30	93,22
22.12.2025	19:53:57,947	3		92,96
			3	92,96
			3	92,96
22.12.2025	19:53:35,912	1		93,22
			1	93,22
			1	93,22
22.12.2025	19:44:29,923	40		92,98
			40	92,98
			10	92,98
			30	92,98
22.12.2025	19:39:56,591	1 455		93,18
			1 455	93,18
			1 455	93,18
22.12.2025	19:39:52,142	200		93,20
			200	93,20
			200	93,20
22.12.2025	19:39:49,642	200		93,20
			200	93,20
			200	93,20
22.12.2025	19:39:49,356	1		93,32
			1	93,32
			1	93,32
22.12.2025	19:39:37,654	200		93,20
			200	93,20
			200	93,20
22.12.2025	19:31:35,468	135		93,20
			135	93,20
			65	93,20
			30	93,20
			40	93,20
22.12.2025	19:28:09,950	2		93,36
			2	93,36
			2	93,36
22.12.2025	19:19:55,819	100		93,20
			50	93,20
			100	93,20
			50	93,20
22.12.2025	19:19:18,614	180		93,38
			30	93,38
			110	93,38
			40	93,38
			180	93,38
22.12.2025	19:18:06,024	1		93,20
			1	93,20
			1	93,20
22.12.2025	19:07:43,091	50		93,30
			50	93,30
			50	93,30
22.12.2025	19:07:13,474	30		93,20
			30	93,20
			30	93,20
22.12.2025	19:07:09,773	200		93,20
			200	93,20
			200	93,20
22.12.2025	19:07:05,357	270		93,20
			270	93,20
			40	93,20
			200	93,20
			30	93,20
22.12.2025	19:06:04,213	8		93,20
			8	93,20
			8	93,20
22.12.2025	19:03:32,278	11		93,38
			11	93,38
			11	93,38
22.12.2025	18:55:29,899	2		93,20
			2	93,20
			2	93,20
22.12.2025	18:46:08,008	7		93,20
			7	93,20
			7	93,20
22.12.2025	18:41:10,302	200		93,20
			200	93,20
			200	93,20
22.12.2025	18:39:33,730	200		93,20
			150	93,20
			50	93,20
			200	93,20
22.12.2025	18:39:09,267	40		93,32
			40	93,32
			40	93,32
22.12.2025	18:37:23,342	200		93,20
			200	93,20
			200	93,20
22.12.2025	18:36:54,040	400		93,18
			200	93,18
			200	93,18
			399	93,18
			1	93,18
22.12.2025	18:35:00,492	200		93,16
			200	93,16
			200	93,16
22.12.2025	18:34:19,876	5		93,16
			5	93,16
			5	93,16
22.12.2025	18:33:46,093	11		93,16
			11	93,16
			11	93,16
22.12.2025	18:27:55,836	3		92,98
			3	92,98
			3	92,98
22.12.2025	18:24:37,530	2		93,16
			2	93,16
			2	93,16
22.12.2025	18:18:17,584	3		92,98
			3	92,98
			3	92,98
22.12.2025	18:15:11,299	10		93,16
			10	93,16
			10	93,16
22.12.2025	18:14:07,605	200		93,18
			200	93,18
			200	93,18
22.12.2025	18:13:35,012	200		93,18
			200	93,18
			200	93,18
22.12.2025	18:13:21,668	149		93,56
			149	93,56
			71	93,56
			78	93,56
22.12.2025	18:13:14,726	200		93,44
			200	93,44
			200	93,44
22.12.2025	18:13:11,219	301		93,24
			1	93,24
			301	93,24
			200	93,24
			50	93,24
			50	93,24
22.12.2025	18:12:15,685	200		93,04
			200	93,04
			200	93,04
22.12.2025	18:12:10,787	1		93,04
			1	93,04
			1	93,04
22.12.2025	18:06:37,479	1		93,02
			1	93,02
			1	93,02
22.12.2025	18:00:57,234	3		92,92
			3	92,92
			3	92,92
22.12.2025	18:00:45,671	1		93,02
			1	93,02
			1	93,02
22.12.2025	17:54:35,490	107		93,02
			107	93,02
			107	93,02
22.12.2025	17:46:57,842	7		92,92
			7	92,92
			7	92,92
22.12.2025	17:42:34,736	10		92,88
			10	92,88
			10	92,88
22.12.2025	17:37:20,957	100		92,92
			100	92,92
			100	92,92
22.12.2025	17:37:00,031	5		92,86
			5	92,86
			5	92,86
22.12.2025	17:35:52,857	1		93,02
			1	93,02
			1	93,02
22.12.2025	17:27:52,827	50		93,02
			50	93,02
			50	93,02
22.12.2025	17:27:36,479	55		93,04
			55	93,04
			55	93,04
22.12.2025	17:26:45,014	23		93,04
			23	93,04
			23	93,04
22.12.2025	17:25:40,144	100		93,02
			100	93,02
			100	93,02
22.12.2025	17:22:21,606	1		93,14
			1	93,14
			1	93,14
22.12.2025	17:21:42,261	88		93,10
			88	93,10
			88	93,10
22.12.2025	17:14:41,152	64		93,04
			64	93,04
			64	93,04
22.12.2025	17:14:01,898	1		93,00
			1	93,00
			1	93,00
22.12.2025	17:12:09,349	100		93,02
			100	93,02
			100	93,02
22.12.2025	17:11:26,967	60		93,02
			60	93,02
			60	93,02
22.12.2025	17:09:35,511	60		93,00
			60	93,00
			60	93,00
22.12.2025	17:08:51,398	1		93,04
			1	93,04
			1	93,04
22.12.2025	17:05:14,881	9		93,12
			9	93,12
			9	93,12
22.12.2025	17:05:03,705	60		93,10
			60	93,10
			60	93,10
22.12.2025	17:02:19,934	160		93,14
			160	93,14
			160	93,14
22.12.2025	17:02:12,338	25		93,16
			25	93,16
			25	93,16
22.12.2025	16:58:18,104	1		93,20
			1	93,20
			1	93,20
22.12.2025	16:58:17,400	3		93,16
			3	93,16
			3	93,16
22.12.2025	16:57:44,185	1		93,14
			1	93,14
			1	93,14
22.12.2025	16:57:42,275	1		93,14
			1	93,14
			1	93,14
22.12.2025	16:57:05,398	300		93,10
			300	93,10
			300	93,10
22.12.2025	16:55:03,376	8		93,04
			8	93,04
			8	93,04
22.12.2025	16:52:52,809	100		93,04
			100	93,04
			100	93,04
22.12.2025	16:51:55,052	200		93,06
			200	93,06
			200	93,06
22.12.2025	16:51:11,865	65		93,02
			65	93,02
			65	93,02
22.12.2025	16:49:53,247	60		93,00
			60	93,00
			60	93,00
22.12.2025	16:48:20,985	34		92,96
			34	92,96
			34	92,96
22.12.2025	16:48:09,000	1		93,00
			1	93,00
			1	93,00
22.12.2025	16:32:11,714	1		92,78
			1	92,78
			1	92,78
22.12.2025	16:30:25,445	1		92,78
			1	92,78
			1	92,78
22.12.2025	16:28:01,322	80		92,74
			80	92,74
			80	92,74
22.12.2025	16:27:32,661	8		92,74
			8	92,74
			8	92,74
22.12.2025	16:24:46,267	2		92,76
			2	92,76
			2	92,76
22.12.2025	16:24:33,390	140		92,68
			140	92,68
			140	92,68
22.12.2025	16:20:48,144	2		92,60
			2	92,60
			2	92,60
22.12.2025	16:18:21,762	10		92,56
			10	92,56
			10	92,56
22.12.2025	16:17:53,925	100		92,54
			100	92,54
			100	92,54
22.12.2025	16:17:35,546	100		92,54
			100	92,54
			100	92,54
22.12.2025	16:17:22,311	100		92,54
			100	92,54
			100	92,54
22.12.2025	16:17:04,864	100		92,62
			100	92,62
			100	92,62
22.12.2025	16:16:47,333	20		92,60
			20	92,60
			20	92,60
22.12.2025	16:16:37,287	50		92,66
			50	92,66
			50	92,66
22.12.2025	16:15:43,237	20		92,76
			20	92,76
			20	92,76
22.12.2025	16:11:17,162	150		92,84
			150	92,84
			150	92,84
22.12.2025	16:10:38,858	1		92,88
			1	92,88
			1	92,88
22.12.2025	16:10:07,822	50		92,86
			50	92,86
			50	92,86
22.12.2025	16:09:44,956	12		92,92
			12	92,92
			12	92,92
22.12.2025	16:09:34,852	20		92,88
			20	92,88
			20	92,88
22.12.2025	16:04:26,665	3		92,94
			3	92,94
			3	92,94
22.12.2025	16:04:19,617	2		92,98
			2	92,98
			2	92,98
22.12.2025	16:03:11,537	250		93,00
			250	93,00
			250	93,00
22.12.2025	16:02:34,031	5		92,96
			5	92,96
			5	92,96
22.12.2025	16:02:02,992	100		92,98
			100	92,98
			100	92,98
22.12.2025	16:00:48,463	50		93,02
			50	93,02
			50	93,02
22.12.2025	16:00:45,528	350		93,02
			350	93,02
			350	93,02
22.12.2025	16:00:05,406	2		93,00
			2	93,00
			2	93,00
22.12.2025	15:56:54,075	93		93,00
			93	93,00
			3	93,00
			10	93,00
			20	93,00
			10	93,00
			50	93,00
22.12.2025	15:54:03,757	100		93,12
			100	93,12
			100	93,12
22.12.2025	15:52:02,618	1		93,20
			1	93,20
			1	93,20
22.12.2025	15:49:24,974	50		93,24
			50	93,24
			50	93,24
22.12.2025	15:49:00,448	107		93,26
			107	93,26
			107	93,26
22.12.2025	15:47:55,648	1		93,32
			1	93,32
			1	93,32
22.12.2025	15:46:54,889	20		93,32
			20	93,32
			20	93,32
22.12.2025	15:40:48,052	5		93,38
			5	93,38
			5	93,38
22.12.2025	15:36:56,996	3		93,42
			3	93,42
			3	93,42
22.12.2025	15:36:45,917	1		93,46
			1	93,46
			1	93,46
22.12.2025	15:36:29,092	4		93,38
			4	93,38
			4	93,38
22.12.2025	15:34:09,026	1		93,46
			1	93,46
			1	93,46
22.12.2025	15:34:05,822	10		93,40
			10	93,40
			10	93,40
22.12.2025	15:33:45,987	1		93,46
			1	93,46
			1	93,46
22.12.2025	15:24:42,287	54		93,40
			54	93,40
			54	93,40
22.12.2025	15:22:50,684	33		93,38
			33	93,38
			33	93,38
22.12.2025	15:21:23,780	5		93,38
			5	93,38
			5	93,38
22.12.2025	15:17:12,239	25		93,26
			25	93,26
			25	93,26
22.12.2025	15:16:43,299	3		93,30
			3	93,30
			3	93,30
22.12.2025	15:15:08,786	1		93,26
			1	93,26
			1	93,26
22.12.2025	15:14:26,917	1		93,26
			1	93,26
			1	93,26
22.12.2025	15:07:57,970	2		93,20
			2	93,20
			2	93,20
22.12.2025	15:00:41,515	140		93,18
			140	93,18
			140	93,18
22.12.2025	14:59:57,623	50		93,26
			50	93,26
			50	93,26
22.12.2025	14:59:39,137	8		93,26
			8	93,26
			8	93,26
22.12.2025	14:58:30,726	317		93,26
			317	93,26
			317	93,26
22.12.2025	14:57:35,427	30		93,28
			30	93,28
			30	93,28
22.12.2025	14:57:04,328	2		93,28
			2	93,28
			2	93,28
22.12.2025	14:56:13,989	35		93,22
			35	93,22
			35	93,22
22.12.2025	14:56:08,058	2		93,22
			2	93,22
			2	93,22
22.12.2025	14:54:52,346	300		93,22
			300	93,22
			300	93,22
22.12.2025	14:54:52,117	350		93,22
			350	93,22
			350	93,22
22.12.2025	14:54:49,190	350		93,22
			350	93,22
			350	93,22
22.12.2025	14:54:24,264	5		93,26
			5	93,26
			5	93,26
22.12.2025	14:53:38,114	200		93,24
			200	93,24
			200	93,24
22.12.2025	14:50:36,213	100		93,24
			100	93,24
			100	93,24
22.12.2025	14:50:23,179	200		93,24
			200	93,24
			200	93,24
22.12.2025	14:47:52,506	50		93,22
			50	93,22
			50	93,22
22.12.2025	14:46:35,779	2		93,28
			2	93,28
			2	93,28
22.12.2025	14:46:12,963	100		93,32
			100	93,32
			100	93,32
22.12.2025	14:45:04,902	1		93,24
			1	93,24
			1	93,24
22.12.2025	14:45:00,038	100		93,24
			100	93,24
			100	93,24
22.12.2025	14:40:15,915	53		93,30
			53	93,30
			53	93,30
22.12.2025	14:39:52,309	20		93,26
			20	93,26
			20	93,26
22.12.2025	14:38:50,824	1		93,28
			1	93,28
			1	93,28
22.12.2025	14:36:22,452	2		93,18
			2	93,18
			2	93,18
22.12.2025	14:34:12,124	15		93,18
			15	93,18
			15	93,18
22.12.2025	14:33:49,076	20		93,20
			20	93,20
			20	93,20
22.12.2025	14:27:11,006	6		93,22
			6	93,22
			6	93,22
22.12.2025	14:20:54,706	150		93,22
			150	93,22
			150	93,22
22.12.2025	14:17:21,983	100		93,24
			100	93,24
			100	93,24
22.12.2025	14:17:11,415	100		93,20
			100	93,20
			100	93,20
22.12.2025	14:05:56,684	3		93,32
			3	93,32
			3	93,32
22.12.2025	14:04:28,744	1		93,32
			1	93,32
			1	93,32
22.12.2025	14:04:05,583	2		93,34
			2	93,34
			2	93,34
22.12.2025	13:58:32,247	50		93,36
			50	93,36
			50	93,36
22.12.2025	13:57:57,894	53		93,40
			53	93,40
			53	93,40
22.12.2025	13:57:55,636	1		93,40
			1	93,40
			1	93,40
22.12.2025	13:57:30,699	50		93,40
			50	93,40
			50	93,40
22.12.2025	13:54:48,343	1		93,38
			1	93,38
			1	93,38
22.12.2025	13:48:06,519	1		93,30
			1	93,30
			1	93,30
22.12.2025	13:47:31,796	1		93,26
			1	93,26
			1	93,26
22.12.2025	13:44:30,894	50		93,40
			50	93,40
			50	93,40
22.12.2025	13:44:24,790	50		93,36
			50	93,36
			50	93,36
22.12.2025	13:35:31,123	5		93,28
			5	93,28
			5	93,28
22.12.2025	13:35:24,019	300		93,28
			300	93,28
			300	93,28
22.12.2025	13:29:41,117	2		93,34
			2	93,34
			2	93,34
22.12.2025	13:24:58,456	30		93,36
			30	93,36
			30	93,36
22.12.2025	13:24:41,049	15		93,42
			15	93,42
			15	93,42
22.12.2025	13:23:55,820	30		93,40
			30	93,40
			30	93,40
22.12.2025	13:18:16,257	95		93,38
			95	93,38
			95	93,38
22.12.2025	13:18:13,248	350		93,38
			350	93,38
			350	93,38
22.12.2025	13:07:51,624	10		93,32
			10	93,32
			10	93,32
22.12.2025	13:07:26,530	33		93,32
			33	93,32
			33	93,32
22.12.2025	13:06:47,287	15		93,38
			15	93,38
			15	93,38
22.12.2025	13:05:25,758	1		93,42
			1	93,42
			1	93,42
22.12.2025	13:04:13,986	65		93,38
			65	93,38
			65	93,38
22.12.2025	12:59:24,649	10		93,36
			10	93,36
			10	93,36
22.12.2025	12:55:12,732	30		93,42
			30	93,42
			30	93,42
22.12.2025	12:53:32,056	1		93,40
			1	93,40
			1	93,40
22.12.2025	12:53:26,321	1		93,36
			1	93,36
			1	93,36
22.12.2025	12:50:22,143	35		93,34
			35	93,34
			35	93,34
22.12.2025	12:49:50,913	35		93,34
			35	93,34
			35	93,34
22.12.2025	12:43:25,858	50		93,34
			50	93,34
			50	93,34
22.12.2025	12:41:53,957	350		93,34
			350	93,34
			350	93,34
22.12.2025	12:41:37,796	1		93,40
			1	93,40
			1	93,40
22.12.2025	12:40:58,849	1		93,34
			1	93,34
			1	93,34
22.12.2025	12:36:35,515	50		93,34
			50	93,34
			50	93,34
22.12.2025	12:32:06,558	100		93,38
			100	93,38
			100	93,38
22.12.2025	12:32:06,099	200		93,38
			200	93,38
			200	93,38
22.12.2025	12:32:03,927	200		93,38
			200	93,38
			200	93,38
22.12.2025	12:31:27,836	300		93,36
			300	93,36
			300	93,36
22.12.2025	12:30:48,829	2		93,34
			2	93,34
			2	93,34
22.12.2025	12:28:01,253	1		93,40
			1	93,40
			1	93,40
22.12.2025	12:18:23,126	16		93,42
			14	93,42
			16	93,42
			2	93,42
22.12.2025	12:17:37,526	200		93,42
			200	93,42
			200	93,42
22.12.2025	12:17:31,863	200		93,38
			200	93,38
			200	93,38
22.12.2025	12:17:13,853	100		93,38
			100	93,38
			100	93,38
22.12.2025	12:16:13,219	6		93,40
			6	93,40
			6	93,40
22.12.2025	12:16:02,434	9		93,38
			9	93,38
			9	93,38
22.12.2025	12:15:36,221	3 010		93,40
			3 010	93,40
			3 010	93,40
22.12.2025	12:14:51,957	200		93,40
			200	93,40
			200	93,40
22.12.2025	12:14:16,938	100		93,38
			100	93,38
			100	93,38
22.12.2025	12:13:57,954	3		93,36
			3	93,36
			3	93,36
22.12.2025	12:13:23,236	6		93,40
			6	93,40
			6	93,40
22.12.2025	12:12:45,478	15		93,36
			15	93,36
			15	93,36
22.12.2025	12:07:47,606	4		93,40
			4	93,40
			4	93,40
22.12.2025	12:07:02,165	30		93,42
			30	93,42
			30	93,42
22.12.2025	12:06:12,703	84		93,48
			84	93,48
			84	93,48
22.12.2025	12:04:41,311	4		93,44
			4	93,44
			4	93,44
22.12.2025	12:04:28,068	20		93,42
			20	93,42
			20	93,42
22.12.2025	12:03:27,068	20		93,38
			20	93,38
			20	93,38
22.12.2025	12:03:21,085	70		93,38
			70	93,38
			70	93,38
22.12.2025	12:02:52,158	5		93,48
			5	93,48
			5	93,48
22.12.2025	12:02:06,429	3		93,44
			3	93,44
			3	93,44
22.12.2025	12:01:16,864	30		93,44
			30	93,44
			30	93,44
22.12.2025	12:01:07,851	15		93,48
			15	93,48
			15	93,48
22.12.2025	11:59:20,389	52		93,40
			52	93,40
			52	93,40
22.12.2025	11:58:04,601	25		93,40
			25	93,40
			25	93,40
22.12.2025	11:56:36,409	10		93,34
			10	93,34
			10	93,34
22.12.2025	11:56:04,710	50		93,34
			50	93,34
			50	93,34
22.12.2025	11:51:50,475	10		93,24
			10	93,24
			10	93,24
22.12.2025	11:51:11,832	2		93,20
			2	93,20
			2	93,20
22.12.2025	11:48:17,533	1		93,20
			1	93,20
			1	93,20
22.12.2025	11:47:47,867	40		93,22
			40	93,22
			40	93,22
22.12.2025	11:45:45,348	2		93,22
			2	93,22
			2	93,22
22.12.2025	11:34:28,371	3		93,20
			3	93,20
			3	93,20
22.12.2025	11:33:48,834	70		93,26
			70	93,26
			70	93,26
22.12.2025	11:28:59,321	20		93,36
			20	93,36
			20	93,36
22.12.2025	11:25:29,560	120		93,30
			120	93,30
			120	93,30
22.12.2025	11:24:25,059	74		93,40
			74	93,40
			74	93,40
22.12.2025	11:21:46,110	250		93,46
			250	93,46
			250	93,46
22.12.2025	11:20:29,471	50		93,54
			50	93,54
			50	93,54
22.12.2025	11:20:17,012	70		93,50
			70	93,50
			70	93,50
22.12.2025	11:13:29,260	50		93,50
			50	93,50
			50	93,50
22.12.2025	11:13:23,339	1		93,54
			1	93,54
			1	93,54
22.12.2025	11:12:48,199	1		93,52
			1	93,52
			1	93,52
22.12.2025	11:12:43,152	10		93,54
			10	93,54
			10	93,54
22.12.2025	11:12:35,575	58		93,52
			58	93,52
			58	93,52
22.12.2025	11:12:26,709	21		93,54
			21	93,54
			21	93,54
22.12.2025	11:12:06,050	20		93,50
			20	93,50
			20	93,50
22.12.2025	11:10:42,354	21		93,56
			21	93,56
			21	93,56
22.12.2025	11:08:01,759	5		93,50
			5	93,50
			5	93,50
22.12.2025	11:02:49,223	50		93,54
			50	93,54
			50	93,54
22.12.2025	11:01:25,317	300		93,56
			300	93,56
			300	93,56
22.12.2025	11:00:26,390	32		93,54
			32	93,54
			32	93,54
22.12.2025	10:58:25,332	1		93,64
			1	93,64
			1	93,64
22.12.2025	10:57:38,738	40		93,60
			40	93,60
			40	93,60
22.12.2025	10:56:26,745	35		93,48
			35	93,48
			35	93,48
22.12.2025	10:54:58,324	100		93,52
			100	93,52
			100	93,52
22.12.2025	10:54:26,618	100		93,44
			100	93,44
			100	93,44
22.12.2025	10:51:16,860	10		93,48
			10	93,48
			10	93,48
22.12.2025	10:50:54,076	4 750		93,56
			4 750	93,56
			4 750	93,56
22.12.2025	10:50:43,263	200		93,50
			200	93,50
			200	93,50
22.12.2025	10:50:39,291	200		93,50
			200	93,50
			200	93,50
22.12.2025	10:50:22,836	8		93,50
			8	93,50
			8	93,50
22.12.2025	10:49:55,997	7		93,52
			7	93,52
			7	93,52
22.12.2025	10:45:07,228	50		93,62
			50	93,62
			50	93,62
22.12.2025	10:44:55,623	350		93,62
			350	93,62
			350	93,62
22.12.2025	10:41:18,723	1		93,62
			1	93,62
			1	93,62
22.12.2025	10:41:04,532	2		93,68
			2	93,68
			2	93,68
22.12.2025	10:39:44,018	1		93,66
			1	93,66
			1	93,66
22.12.2025	10:38:12,629	2		93,60
			2	93,60
			1	93,60
			1	93,60
22.12.2025	10:37:46,673	73		93,64
			73	93,64
			73	93,64
22.12.2025	10:36:10,898	170		93,64
			170	93,64
			170	93,64
22.12.2025	10:35:11,966	150		93,66
			150	93,66
			150	93,66
22.12.2025	10:34:24,910	100		93,70
			100	93,70
			100	93,70
22.12.2025	10:34:04,396	209		93,62
			209	93,62
			209	93,62
22.12.2025	10:33:27,480	3		93,62
			3	93,62
			3	93,62
22.12.2025	10:33:02,421	1		93,70
			1	93,70
			1	93,70
22.12.2025	10:32:35,861	1		93,68
			1	93,68
			1	93,68
22.12.2025	10:31:56,265	2		93,70
			2	93,70
			2	93,70
22.12.2025	10:31:50,211	33		93,64
			33	93,64
			33	93,64
22.12.2025	10:31:48,316	350		93,64
			350	93,64
			350	93,64
22.12.2025	10:31:05,726	1		93,70
			1	93,70
			1	93,70
22.12.2025	10:30:14,472	100		93,68
			100	93,68
			100	93,68
22.12.2025	10:29:35,533	30		93,64
			30	93,64
			30	93,64
22.12.2025	10:29:05,411	1		93,70
			1	93,70
			1	93,70
22.12.2025	10:28:36,765	50		93,72
			50	93,72
			50	93,72
22.12.2025	10:27:49,401	16		93,66
			16	93,66
			16	93,66
22.12.2025	10:24:21,694	4		93,68
			4	93,68
			4	93,68
22.12.2025	10:22:42,599	52		93,56
			52	93,56
			52	93,56
22.12.2025	10:22:37,369	65		93,56
			65	93,56
			65	93,56

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Magnum Ice Cream Co.N.V. Bid: 13,438 / Ask: 13,50
Stückzahl: 204 193
-1,33%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung