Tradegate Exchange

Evotec SE

Information
letzte Umsätze
kaufen
verkaufen

326

272

5,174

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	21:52:33,080	1 000		5,174
			1 000	5,174
			109	5,174
			15	5,174
			501	5,174
			375	5,174
16.12.2025	21:42:52,114	1 250		5,196
			1 250	5,196
			375	5,196
			450	5,196
			15	5,196
			410	5,196
16.12.2025	21:26:09,806	150		5,172
			150	5,172
			150	5,172
16.12.2025	21:21:06,941	1 300		5,172
			545	5,172
			290	5,172
			1 300	5,172
			15	5,172
			450	5,172
16.12.2025	21:02:23,716	1 150		5,198
			1 150	5,198
			1 150	5,198
16.12.2025	21:01:30,494	1 850		5,198
			1 850	5,198
			750	5,198
			1 100	5,198
16.12.2025	21:01:21,769	2 125		5,19
			2 125	5,19
			1 125	5,19
			1 000	5,19
16.12.2025	21:01:14,032	1 875		5,188
			1 100	5,188
			375	5,188
			1 875	5,188
			400	5,188
16.12.2025	20:51:31,193	50		5,172
			50	5,172
			50	5,172
16.12.2025	20:44:04,178	1		5,172
			1	5,172
			1	5,172
16.12.2025	20:21:01,871	1 053		5,172
			1 053	5,172
			1 053	5,172
16.12.2025	20:20:56,951	1 100		5,172
			400	5,172
			1 100	5,172
			700	5,172
16.12.2025	20:20:35,569	200		5,172
			200	5,172
			200	5,172
16.12.2025	20:08:34,304	100		5,188
			100	5,188
			100	5,188
16.12.2025	19:57:17,048	39		5,172
			39	5,172
			39	5,172
16.12.2025	19:54:12,003	1 000		5,188
			375	5,188
			625	5,188
			1 000	5,188
16.12.2025	19:43:11,996	80		5,172
			80	5,172
			80	5,172
16.12.2025	19:35:41,751	800		5,174
			800	5,174
			38	5,174
			762	5,174
16.12.2025	19:30:23,044	250		5,188
			250	5,188
			250	5,188
16.12.2025	19:20:23,137	500		5,188
			116	5,188
			350	5,188
			500	5,188
			34	5,188
16.12.2025	19:19:52,920	54		5,164
			54	5,164
			54	5,164
16.12.2025	19:13:12,539	100		5,164
			100	5,164
			100	5,164
16.12.2025	19:09:09,763	400		5,184
			400	5,184
			400	5,184
16.12.2025	18:49:57,256	250		5,166
			250	5,166
			250	5,166
16.12.2025	18:45:28,160	228		5,164
			228	5,164
			228	5,164
16.12.2025	18:42:53,038	77		5,164
			77	5,164
			77	5,164
16.12.2025	18:41:44,875	100		5,18
			100	5,18
			100	5,18
16.12.2025	18:32:23,440	725		5,18
			375	5,18
			350	5,18
			725	5,18
16.12.2025	18:23:22,886	350		5,198
			350	5,198
			350	5,198
16.12.2025	18:19:26,836	220		5,198
			220	5,198
			20	5,198
			200	5,198
16.12.2025	18:12:28,841	100		5,198
			100	5,198
			100	5,198
16.12.2025	17:56:28,128	500		5,172
			500	5,172
			500	5,172
16.12.2025	17:53:44,145	200		5,166
			200	5,166
			200	5,166
16.12.2025	17:53:01,909	300		5,168
			300	5,168
			100	5,168
			200	5,168
16.12.2025	17:36:46,480	2 180		5,198
			1 400	5,198
			100	5,198
			780	5,198
			500	5,198
			1 580	5,198
16.12.2025	17:35:48,922	1 100		5,198
			1 100	5,198
			1 100	5,198
16.12.2025	17:30:37,035	150		5,198
			150	5,198
			150	5,198
16.12.2025	17:29:56,831	150		5,196
			150	5,196
			150	5,196
16.12.2025	17:28:56,598	2 000		5,182
			2 000	5,182
			2 000	5,182
16.12.2025	17:26:10,717	25 600		5,172
			25 600	5,172
			25 600	5,172
16.12.2025	17:25:37,107	1 600		5,172
			1 600	5,172
			1 600	5,172
16.12.2025	17:25:37,070	500		5,17
			500	5,17
			500	5,17
16.12.2025	17:25:06,343	1 600		5,168
			1 600	5,168
			1 600	5,168
16.12.2025	17:21:13,781	600		5,168
			600	5,168
			600	5,168
16.12.2025	17:18:43,720	400		5,17
			400	5,17
			400	5,17
16.12.2025	17:10:12,381	1 229		5,168
			1 229	5,168
			1 229	5,168
16.12.2025	17:08:53,890	180		5,168
			180	5,168
			180	5,168
16.12.2025	17:08:16,056	1 600		5,172
			1 600	5,172
			1 600	5,172
16.12.2025	17:08:15,993	1 600		5,172
			1 600	5,172
			1 600	5,172
16.12.2025	17:06:25,575	1 900		5,168
			1 900	5,168
			1 900	5,168
16.12.2025	17:03:15,442	1 600		5,172
			1 600	5,172
			1 600	5,172
16.12.2025	17:03:15,353	1 500		5,17
			1 500	5,17
			1 500	5,17
16.12.2025	17:01:58,039	170		5,144
			170	5,144
			170	5,144
16.12.2025	16:52:55,609	500		5,14
			500	5,14
			500	5,14
16.12.2025	16:50:57,314	800		5,146
			800	5,146
			800	5,146
16.12.2025	16:42:10,652	500		5,15
			500	5,15
			500	5,15
16.12.2025	16:41:48,830	1 000		5,156
			1 000	5,156
			1 000	5,156
16.12.2025	16:36:54,507	1 400		5,168
			1 400	5,168
			1 400	5,168
16.12.2025	16:36:44,271	1 600		5,162
			1 600	5,162
			1 600	5,162
16.12.2025	16:34:07,815	400		5,138
			400	5,138
			400	5,138
16.12.2025	16:32:09,027	1 400		5,134
			1 400	5,134
			1 400	5,134
16.12.2025	16:32:08,950	1 600		5,134
			1 600	5,134
			1 600	5,134
16.12.2025	16:29:33,998	1 600		5,146
			1 600	5,146
			1 600	5,146
16.12.2025	16:25:22,104	230		5,16
			230	5,16
			230	5,16
16.12.2025	16:24:16,072	500		5,17
			500	5,17
			500	5,17
16.12.2025	16:23:03,719	1 600		5,162
			1 600	5,162
			1 600	5,162
16.12.2025	16:18:47,082	1 600		5,174
			1 600	5,174
			1 600	5,174
16.12.2025	16:17:37,740	19		5,16
			19	5,16
			19	5,16
16.12.2025	16:15:45,662	3 400		5,18
			3 400	5,18
			3 400	5,18
16.12.2025	16:15:36,842	1 600		5,17
			1 600	5,17
			1 600	5,17
16.12.2025	16:11:01,737	385		5,176
			385	5,176
			385	5,176
16.12.2025	16:09:11,782	222		5,168
			222	5,168
			222	5,168
16.12.2025	16:00:01,264	90		5,19
			90	5,19
			90	5,19
16.12.2025	15:55:03,975	1 600		5,188
			1 600	5,188
			1 600	5,188
16.12.2025	15:50:38,831	600		5,182
			600	5,182
			600	5,182
16.12.2025	15:50:16,782	30		5,182
			30	5,182
			30	5,182
16.12.2025	15:49:54,100	485		5,182
			485	5,182
			485	5,182
16.12.2025	15:49:24,194	500		5,18
			500	5,18
			500	5,18
16.12.2025	15:48:09,732	400		5,18
			400	5,18
			400	5,18
16.12.2025	15:44:55,540	700		5,18
			700	5,18
			700	5,18
16.12.2025	15:43:55,987	1 400		5,194
			1 400	5,194
			1 400	5,194
16.12.2025	15:43:55,535	2 000		5,194
			2 000	5,194
			2 000	5,194
16.12.2025	15:43:55,031	2 000		5,194
			2 000	5,194
			2 000	5,194
16.12.2025	15:43:34,289	2 000		5,194
			2 000	5,194
			2 000	5,194
16.12.2025	15:43:32,908	2 000		5,194
			2 000	5,194
			2 000	5,194
16.12.2025	15:43:29,387	2 000		5,194
			2 000	5,194
			2 000	5,194
16.12.2025	15:43:17,765	100		5,194
			100	5,194
			100	5,194
16.12.2025	15:42:31,296	1 000		5,196
			1 000	5,196
			1 000	5,196
16.12.2025	15:41:31,392	1 000		5,194
			1 000	5,194
			1 000	5,194
16.12.2025	15:39:58,799	39		5,196
			39	5,196
			39	5,196
16.12.2025	15:39:24,160	400		5,198
			400	5,198
			400	5,198
16.12.2025	15:37:53,095	1 600		5,20
			1 600	5,20
			1 600	5,20
16.12.2025	15:37:51,293	1 600		5,20
			1 600	5,20
			1 600	5,20
16.12.2025	15:37:26,245	1 600		5,20
			1 600	5,20
			1 600	5,20
16.12.2025	15:37:25,014	1 600		5,20
			1 600	5,20
			1 600	5,20
16.12.2025	15:37:21,967	1 600		5,20
			1 600	5,20
			1 600	5,20
16.12.2025	15:36:57,071	1 600		5,20
			1 600	5,20
			1 600	5,20
16.12.2025	15:36:55,509	1 600		5,20
			1 600	5,20
			1 600	5,20
16.12.2025	15:36:52,558	1 600		5,20
			1 600	5,20
			1 600	5,20
16.12.2025	15:36:48,553	1 600		5,20
			1 600	5,20
			1 600	5,20
16.12.2025	15:36:27,447	2		5,198
			2	5,198
			2	5,198
16.12.2025	15:35:39,095	1 600		5,20
			1 000	5,20
			15	5,20
			85	5,20
			1 600	5,20
			100	5,20
			300	5,20
			100	5,20
16.12.2025	15:35:20,088	598		5,19
			598	5,19
			500	5,19
			98	5,19
16.12.2025	15:33:23,924	600		5,16
			600	5,16
			600	5,16
16.12.2025	15:30:27,650	1 300		5,15
			100	5,15
			1 300	5,15
			1 000	5,15
			200	5,15
16.12.2025	15:30:25,042	1 600		5,15
			1 600	5,15
			1 600	5,15
16.12.2025	15:30:04,089	1 600		5,15
			1 600	5,15
			1 600	5,15
16.12.2025	15:30:04,025	1 600		5,15
			1 600	5,15
			1 600	5,15
16.12.2025	15:29:22,388	1 600		5,148
			1 600	5,148
			1 600	5,148
16.12.2025	15:18:30,880	734		5,13
			734	5,13
			734	5,13
16.12.2025	15:17:45,885	330		5,126
			330	5,126
			330	5,126
16.12.2025	15:11:16,773	300		5,126
			300	5,126
			300	5,126
16.12.2025	15:05:09,753	475		5,122
			475	5,122
			475	5,122
16.12.2025	15:00:28,920	135		5,124
			135	5,124
			135	5,124
16.12.2025	14:59:13,568	100		5,13
			100	5,13
			100	5,13
16.12.2025	14:49:31,324	310		5,122
			310	5,122
			310	5,122
16.12.2025	14:48:14,294	356		5,12
			356	5,12
			356	5,12
16.12.2025	14:45:15,098	1 000		5,12
			1 000	5,12
			1 000	5,12
16.12.2025	14:43:41,055	1 000		5,122
			1 000	5,122
			1 000	5,122
16.12.2025	14:40:53,316	200		5,134
			200	5,134
			200	5,134
16.12.2025	14:40:42,992	200		5,124
			200	5,124
			200	5,124
16.12.2025	14:39:41,979	1 200		5,124
			1 200	5,124
			1 200	5,124
16.12.2025	14:35:51,688	500		5,138
			500	5,138
			500	5,138
16.12.2025	14:34:51,677	1 200		5,128
			1 200	5,128
			1 200	5,128
16.12.2025	14:27:04,861	200		5,126
			200	5,126
			200	5,126
16.12.2025	14:22:55,266	622		5,132
			622	5,132
			622	5,132
16.12.2025	14:22:44,892	1 600		5,132
			1 600	5,132
			1 600	5,132
16.12.2025	14:10:52,179	46		5,14
			46	5,14
			46	5,14
16.12.2025	14:10:51,553	700		5,14
			700	5,14
			700	5,14
16.12.2025	14:01:43,561	1 600		5,142
			1 600	5,142
			1 600	5,142
16.12.2025	13:58:41,250	250		5,142
			250	5,142
			250	5,142
16.12.2025	13:53:18,552	500		5,148
			500	5,148
			500	5,148
16.12.2025	13:37:56,457	800		5,14
			800	5,14
			800	5,14
16.12.2025	13:37:27,253	1 000		5,14
			1 000	5,14
			1 000	5,14
16.12.2025	13:25:30,087	125		5,136
			125	5,136
			125	5,136
16.12.2025	13:25:30,063	1 600		5,136
			1 600	5,136
			1 600	5,136
16.12.2025	13:21:57,629	2 000		5,134
			2 000	5,134
			2 000	5,134
16.12.2025	13:20:22,111	136		5,134
			136	5,134
			136	5,134
16.12.2025	13:17:11,152	300		5,126
			300	5,126
			300	5,126
16.12.2025	13:10:40,345	300		5,13
			300	5,13
			300	5,13
16.12.2025	13:08:46,210	200		5,13
			200	5,13
			200	5,13
16.12.2025	13:02:26,420	300		5,122
			300	5,122
			300	5,122
16.12.2025	12:56:26,736	117		5,126
			117	5,126
			117	5,126
16.12.2025	12:53:35,291	500		5,112
			500	5,112
			500	5,112
16.12.2025	12:53:20,697	500		5,112
			500	5,112
			500	5,112
16.12.2025	12:48:28,229	500		5,128
			500	5,128
			500	5,128
16.12.2025	12:48:14,028	1 600		5,118
			1 600	5,118
			1 600	5,118
16.12.2025	12:46:35,784	410		5,126
			410	5,126
			410	5,126
16.12.2025	12:45:12,137	51		5,112
			51	5,112
			51	5,112
16.12.2025	12:44:33,751	750		5,104
			750	5,104
			750	5,104
16.12.2025	12:42:03,068	2 000		5,104
			2 000	5,104
			2 000	5,104
16.12.2025	12:40:21,394	15 760		5,10
			15 760	5,10
			15 760	5,10
16.12.2025	12:40:13,778	5 000		5,10
			5 000	5,10
			5 000	5,10
16.12.2025	12:39:57,561	5 000		5,10
			5 000	5,10
			5 000	5,10
16.12.2025	12:39:47,622	5 000		5,10
			5 000	5,10
			5 000	5,10
16.12.2025	12:39:30,492	1 600		5,10
			1 600	5,10
			600	5,10
			1 000	5,10
16.12.2025	12:39:29,985	1 600		5,10
			640	5,10
			1 600	5,10
			560	5,10
			400	5,10
16.12.2025	12:39:29,219	1 600		5,10
			600	5,10
			1 600	5,10
			1 000	5,10
16.12.2025	12:39:28,246	1 600		5,10
			100	5,10
			1 000	5,10
			1 600	5,10
			500	5,10
16.12.2025	12:39:01,743	1 413		5,102
			1 413	5,102
			1 413	5,102
16.12.2025	12:38:38,733	1 600		5,102
			1 600	5,102
			1 600	5,102
16.12.2025	12:38:38,272	800		5,108
			800	5,108
			800	5,108
16.12.2025	12:38:00,298	300		5,11
			300	5,11
			300	5,11
16.12.2025	12:36:42,794	750		5,11
			750	5,11
			750	5,11
16.12.2025	12:36:28,365	200		5,11
			200	5,11
			200	5,11
16.12.2025	12:33:36,864	1 750		5,11
			1 000	5,11
			1 750	5,11
			750	5,11
16.12.2025	12:33:00,507	1 600		5,112
			1 600	5,112
			1 600	5,112
16.12.2025	12:32:38,003	1 390		5,12
			590	5,12
			800	5,12
			1 390	5,12
16.12.2025	12:29:50,262	800		5,122
			800	5,122
			800	5,122
16.12.2025	12:27:54,560	70		5,122
			70	5,122
			70	5,122
16.12.2025	12:23:00,525	400		5,124
			400	5,124
			400	5,124
16.12.2025	12:21:51,059	20		5,132
			20	5,132
			20	5,132
16.12.2025	12:18:46,820	175		5,13
			175	5,13
			175	5,13
16.12.2025	12:16:48,766	225		5,13
			225	5,13
			225	5,13
16.12.2025	12:15:04,758	1 600		5,13
			1 600	5,13
			1 600	5,13
16.12.2025	12:11:08,777	700		5,124
			700	5,124
			700	5,124
16.12.2025	12:10:41,394	520		5,132
			520	5,132
			520	5,132
16.12.2025	12:09:15,757	58		5,124
			58	5,124
			58	5,124
16.12.2025	12:03:52,943	175		5,152
			175	5,152
			175	5,152
16.12.2025	12:01:03,711	1 600		5,146
			1 600	5,146
			1 600	5,146
16.12.2025	11:59:55,847	300		5,15
			300	5,15
			300	5,15
16.12.2025	11:57:51,206	400		5,152
			400	5,152
			400	5,152
16.12.2025	11:57:47,138	1 600		5,152
			1 600	5,152
			1 600	5,152
16.12.2025	11:57:32,721	750		5,152
			750	5,152
			750	5,152
16.12.2025	11:56:19,387	1 600		5,15
			1 600	5,15
			1 600	5,15
16.12.2025	11:55:39,531	10 300		5,13
			9 250	5,13
			1 000	5,13
			10 300	5,13
			50	5,13
16.12.2025	11:55:26,065	3 700		5,146
			3 700	5,146
			300	5,146
			3 400	5,146
16.12.2025	11:54:36,366	1 600		5,152
			1 600	5,152
			1 600	5,152
16.12.2025	11:54:34,254	1 600		5,152
			1 600	5,152
			1 600	5,152
16.12.2025	11:54:32,998	1 600		5,152
			1 600	5,152
			1 600	5,152
16.12.2025	11:54:16,732	1 600		5,152
			1 600	5,152
			1 600	5,152
16.12.2025	11:54:16,707	1 600		5,152
			1 600	5,152
			1 600	5,152
16.12.2025	11:52:21,838	200		5,156
			200	5,156
			200	5,156
16.12.2025	11:50:01,360	924		5,152
			924	5,152
			924	5,152
16.12.2025	11:46:04,276	300		5,162
			300	5,162
			300	5,162
16.12.2025	11:44:56,424	200		5,162
			200	5,162
			200	5,162
16.12.2025	11:41:18,520	1 600		5,152
			1 600	5,152
			1 600	5,152
16.12.2025	11:40:39,639	225		5,152
			225	5,152
			225	5,152
16.12.2025	11:36:14,119	36		5,154
			36	5,154
			36	5,154
16.12.2025	11:15:09,432	500		5,158
			500	5,158
			500	5,158
16.12.2025	11:03:48,942	50		5,16
			50	5,16
			50	5,16
16.12.2025	11:03:45,955	80		5,174
			80	5,174
			80	5,174
16.12.2025	11:01:16,369	300		5,16
			300	5,16
			300	5,16
16.12.2025	10:59:28,483	30		5,152
			30	5,152
			30	5,152
16.12.2025	10:58:32,129	400		5,154
			400	5,154
			400	5,154
16.12.2025	10:52:54,567	700		5,152
			700	5,152
			700	5,152
16.12.2025	10:52:49,706	58		5,152
			58	5,152
			58	5,152
16.12.2025	10:51:41,711	250		5,16
			250	5,16
			250	5,16
16.12.2025	10:48:49,549	200		5,156
			200	5,156
			200	5,156
16.12.2025	10:48:27,167	350		5,168
			200	5,168
			350	5,168
			150	5,168
16.12.2025	10:45:43,670	1		5,168
			1	5,168
			1	5,168
16.12.2025	10:37:10,588	1 000		5,152
			1 000	5,152
			1 000	5,152
16.12.2025	10:36:49,038	222		5,152
			222	5,152
			222	5,152
16.12.2025	10:35:22,594	1 000		5,152
			1 000	5,152
			1 000	5,152
16.12.2025	10:33:21,181	1 600		5,15
			1 600	5,15
			1 600	5,15
16.12.2025	10:31:39,900	100		5,142
			100	5,142
			100	5,142
16.12.2025	10:31:08,278	1 600		5,142
			1 600	5,142
			1 600	5,142
16.12.2025	10:27:30,080	1 000		5,142
			1 000	5,142
			1 000	5,142
16.12.2025	10:26:23,049	300		5,146
			300	5,146
			300	5,146
16.12.2025	10:22:49,168	150		5,132
			150	5,132
			150	5,132
16.12.2025	10:19:36,639	160		5,132
			160	5,132
			160	5,132
16.12.2025	10:16:30,102	1 600		5,144
			1 600	5,144
			1 600	5,144
16.12.2025	10:16:29,648	1 600		5,144
			1 600	5,144
			1 600	5,144
16.12.2025	10:16:23,453	1 600		5,144
			1 600	5,144
			1 600	5,144
16.12.2025	10:16:21,447	1 600		5,144
			1 600	5,144
			1 600	5,144
16.12.2025	10:15:12,376	1 600		5,144
			1 600	5,144
			1 600	5,144
16.12.2025	10:12:37,837	1 000		5,132
			1 000	5,132
			1 000	5,132
16.12.2025	10:07:49,576	1 600		5,14
			1 600	5,14
			1 600	5,14
16.12.2025	10:07:40,032	200		5,142
			200	5,142
			200	5,142
16.12.2025	10:07:31,561	1 600		5,142
			1 600	5,142
			1 600	5,142
16.12.2025	10:07:30,086	1 600		5,142
			1 600	5,142
			1 600	5,142
16.12.2025	10:07:07,188	1 600		5,142
			1 600	5,142
			1 600	5,142
16.12.2025	10:04:37,409	1 000		5,13
			1 000	5,13
			1 000	5,13
16.12.2025	10:02:13,645	1 000		5,15
			1 000	5,15
			1 000	5,15
16.12.2025	09:59:54,264	1 000		5,152
			1 000	5,152
			1 000	5,152
16.12.2025	09:54:48,942	3 400		5,14
			300	5,14
			3 400	5,14
			3 100	5,14
16.12.2025	09:54:38,741	1 600		5,162
			1 600	5,162
			1 600	5,162
16.12.2025	09:54:25,137	100		5,172
			100	5,172
			100	5,172
16.12.2025	09:47:36,740	98		5,14
			98	5,14
			98	5,14
16.12.2025	09:47:24,955	50		5,132
			50	5,132
			50	5,132
16.12.2025	09:32:36,194	500		5,138
			500	5,138
			500	5,138
16.12.2025	09:28:13,136	200		5,172
			200	5,172
			200	5,172
16.12.2025	09:27:06,513	300		5,162
			300	5,162
			300	5,162
16.12.2025	09:24:03,643	50		5,168
			50	5,168
			50	5,168
16.12.2025	09:20:00,886	124		5,15
			124	5,15
			124	5,15
16.12.2025	09:16:07,522	1 000		5,12
			1 000	5,12
			1 000	5,12
16.12.2025	09:14:54,139	1 000		5,112
			1 000	5,112
			1 000	5,112
16.12.2025	09:14:53,735	300		5,12
			300	5,12
			300	5,12
16.12.2025	09:13:35,173	1 600		5,122
			1 600	5,122
			1 600	5,122
16.12.2025	09:11:07,331	200		5,134
			200	5,134
			200	5,134
16.12.2025	09:10:37,141	622		5,14
			622	5,14
			622	5,14
16.12.2025	09:10:07,168	1 600		5,14
			1 600	5,14
			1 600	5,14
16.12.2025	09:07:58,191	1 000		5,138
			1 000	5,138
			1 000	5,138
16.12.2025	09:00:52,124	1 015		5,15
			1 015	5,15
			1 015	5,15
16.12.2025	08:58:37,520	14		5,152
			14	5,152
			14	5,152
16.12.2025	08:57:15,269	50		5,178
			50	5,178
			50	5,178
16.12.2025	08:47:14,898	100		5,152
			100	5,152
			100	5,152
16.12.2025	08:46:15,071	985		5,152
			985	5,152
			985	5,152
16.12.2025	08:46:15,006	1 015		5,152
			1 015	5,152
			1 015	5,152
16.12.2025	08:42:34,386	200		5,152
			200	5,152
			200	5,152
16.12.2025	08:41:31,226	100		5,122
			100	5,122
			100	5,122
16.12.2025	08:38:52,835	8 395		5,14
			8 395	5,14
			700	5,14
			7 695	5,14
16.12.2025	08:38:17,761	1 605		5,142
			505	5,142
			1 100	5,142
			1 605	5,142
16.12.2025	08:20:24,776	450		5,142
			450	5,142
			450	5,142
16.12.2025	08:19:55,239	100		5,154
			100	5,154
			100	5,154
16.12.2025	08:15:29,082	260		5,142
			160	5,142
			100	5,142
			260	5,142
16.12.2025	08:03:44,231	450		5,18
			450	5,18
			450	5,18
16.12.2025	08:00:25,676	2		5,184
			2	5,184
			2	5,184
16.12.2025	07:34:45,600	450		5,184
			450	5,184
			450	5,184
16.12.2025	07:31:05,230	400		5,184
			400	5,184
			400	5,184
16.12.2025	07:31:05,103	900		5,184
			900	5,184
			900	5,184
16.12.2025	07:31:04,865	1 100		5,184
			1 100	5,184
			1 100	5,184

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 494,00
Ask: 1 500,50
Stückzahl: 76 312
-2,58%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung