Tradegate Exchange

RWE AG

735

573

36,42

Date	Heure	Volume	Volume de transactions	Cours
15/07/2025	21:57:44,440	293		36,42
			293	36,42
			293	36,42
15/07/2025	21:52:21,761	100		36,43
			100	36,43
			100	36,43
15/07/2025	21:49:45,835	60		36,32
			60	36,32
			60	36,32
15/07/2025	21:48:41,361	12		36,32
			12	36,32
			12	36,32
15/07/2025	21:48:14,923	50		36,43
			50	36,43
			50	36,43
15/07/2025	21:41:23,265	10		36,43
			10	36,43
			10	36,43
15/07/2025	21:37:13,755	211		36,43
			211	36,43
			211	36,43
15/07/2025	21:31:43,837	50		36,31
			50	36,31
			50	36,31
15/07/2025	21:17:49,156	500		36,41
			99	36,41
			500	36,41
			71	36,41
			300	36,41
			30	36,41
15/07/2025	21:07:09,311	100		36,30
			100	36,30
			100	36,30
15/07/2025	20:58:03,045	140		36,30
			41	36,30
			140	36,30
			99	36,30
15/07/2025	20:57:31,084	30		36,30
			30	36,30
			30	36,30
15/07/2025	20:44:32,273	2 000		36,30
			1 929	36,30
			71	36,30
			2 000	36,30
15/07/2025	20:38:50,480	100		36,43
			100	36,43
			29	36,43
			71	36,43
15/07/2025	20:37:05,138	1		36,43
			1	36,43
			1	36,43
15/07/2025	20:36:53,609	608		36,30
			608	36,30
			71	36,30
			30	36,30
			507	36,30
15/07/2025	20:36:30,720	2		36,30
			2	36,30
			2	36,30
15/07/2025	20:34:21,742	500		36,33
			500	36,33
			500	36,33
15/07/2025	20:33:03,485	500		36,37
			500	36,37
			500	36,37
15/07/2025	20:32:57,282	10		36,42
			10	36,42
			10	36,42
15/07/2025	20:31:31,261	500		36,42
			500	36,42
			402	36,42
			98	36,42
15/07/2025	20:30:15,226	1 000		36,31
			1 000	36,31
			100	36,31
			346	36,31
			54	36,31
			500	36,31
15/07/2025	20:30:07,290	500		36,34
			500	36,34
			500	36,34
15/07/2025	20:28:00,609	100		36,34
			100	36,34
			100	36,34
15/07/2025	20:22:36,632	30		36,42
			30	36,42
			30	36,42
15/07/2025	20:19:32,691	500		36,42
			500	36,42
			500	36,42
15/07/2025	20:18:33,470	1		36,42
			1	36,42
			1	36,42
15/07/2025	20:17:48,290	1		36,34
			1	36,34
			1	36,34
15/07/2025	20:17:46,447	30		36,34
			30	36,34
			30	36,34
15/07/2025	20:17:41,150	1		36,34
			1	36,34
			1	36,34
15/07/2025	20:12:28,417	350		36,34
			40	36,34
			310	36,34
			350	36,34
15/07/2025	20:10:54,136	28		36,42
			28	36,42
			28	36,42
15/07/2025	20:09:46,184	60		36,42
			60	36,42
			60	36,42
15/07/2025	20:06:32,462	2		36,33
			2	36,33
			2	36,33
15/07/2025	20:04:27,654	1		36,33
			1	36,33
			1	36,33
15/07/2025	20:02:18,365	400		36,40
			400	36,40
			400	36,40
15/07/2025	20:02:05,805	275		36,42
			275	36,42
			275	36,42
15/07/2025	19:53:38,110	6		36,33
			6	36,33
			6	36,33
15/07/2025	19:49:46,145	54		36,42
			54	36,42
			54	36,42
15/07/2025	19:45:13,203	3		36,33
			3	36,33
			3	36,33
15/07/2025	19:41:12,653	30		36,42
			30	36,42
			30	36,42
15/07/2025	19:35:25,053	50		36,42
			50	36,42
			50	36,42
15/07/2025	19:33:43,336	40		36,42
			40	36,42
			40	36,42
15/07/2025	19:28:09,962	5		36,48
			5	36,48
			5	36,48
15/07/2025	19:22:23,022	50		36,41
			50	36,41
			50	36,41
15/07/2025	19:20:50,677	300		36,41
			202	36,41
			98	36,41
			300	36,41
15/07/2025	19:18:29,810	7		36,41
			7	36,41
			7	36,41
15/07/2025	19:10:19,855	300		36,41
			300	36,41
			300	36,41
15/07/2025	19:07:12,882	150		36,41
			70	36,41
			80	36,41
			150	36,41
15/07/2025	19:06:36,593	50		36,46
			50	36,46
			50	36,46
15/07/2025	19:05:34,707	9		36,41
			9	36,41
			9	36,41
15/07/2025	18:58:15,176	1		36,41
			1	36,41
			1	36,41
15/07/2025	18:55:04,693	80		36,43
			80	36,43
			80	36,43
15/07/2025	18:55:00,785	229		36,44
			229	36,44
			229	36,44
15/07/2025	18:54:20,478	200		36,44
			200	36,44
			200	36,44
15/07/2025	18:53:52,031	200		36,44
			200	36,44
			200	36,44
15/07/2025	18:53:36,814	50		36,46
			50	36,46
			50	36,46
15/07/2025	18:48:37,521	3		36,46
			3	36,46
			3	36,46
15/07/2025	18:47:10,684	40		36,41
			40	36,41
			40	36,41
15/07/2025	18:42:50,564	200		36,42
			200	36,42
			200	36,42
15/07/2025	18:41:04,483	14		36,41
			14	36,41
			14	36,41
15/07/2025	18:37:40,181	410		36,46
			410	36,46
			130	36,46
			150	36,46
			80	36,46
			50	36,46
15/07/2025	18:37:00,307	20		36,41
			20	36,41
			20	36,41
15/07/2025	18:27:01,481	25		36,46
			25	36,46
			25	36,46
15/07/2025	18:25:48,223	30		36,41
			30	36,41
			30	36,41
15/07/2025	18:19:52,895	20		36,41
			20	36,41
			20	36,41
15/07/2025	18:19:06,175	150		36,41
			150	36,41
			150	36,41
15/07/2025	18:14:03,693	2		36,46
			2	36,46
			2	36,46
15/07/2025	18:13:47,590	22		36,41
			22	36,41
			22	36,41
15/07/2025	18:13:20,607	40		36,41
			40	36,41
			40	36,41
15/07/2025	18:12:13,678	100		36,41
			100	36,41
			100	36,41
15/07/2025	18:09:33,995	160		36,41
			10	36,41
			150	36,41
			160	36,41
15/07/2025	18:08:42,946	1		36,41
			1	36,41
			1	36,41
15/07/2025	17:55:57,971	15		36,41
			15	36,41
			15	36,41
15/07/2025	17:54:48,049	15		36,33
			15	36,33
			15	36,33
15/07/2025	17:51:00,561	75		36,33
			50	36,33
			25	36,33
			75	36,33
15/07/2025	17:50:28,873	16		36,33
			16	36,33
			1	36,33
			15	36,33
15/07/2025	17:42:36,689	80		36,46
			80	36,46
			80	36,46
15/07/2025	17:41:23,705	110		36,46
			110	36,46
			110	36,46
15/07/2025	17:38:48,483	20		36,33
			20	36,33
			20	36,33
15/07/2025	17:38:08,876	75		36,33
			70	36,33
			5	36,33
			75	36,33
15/07/2025	17:27:56,680	400		36,35
			400	36,35
			400	36,35
15/07/2025	17:20:25,104	27		36,35
			27	36,35
			27	36,35
15/07/2025	17:20:09,912	280		36,35
			280	36,35
			280	36,35
15/07/2025	17:19:53,975	138		36,36
			138	36,36
			138	36,36
15/07/2025	17:18:16,301	50		36,35
			50	36,35
			50	36,35
15/07/2025	17:16:48,253	3		36,37
			3	36,37
			3	36,37
15/07/2025	17:13:36,784	2		36,41
			2	36,41
			2	36,41
15/07/2025	17:10:30,303	1		36,37
			1	36,37
			1	36,37
15/07/2025	17:04:30,339	20		36,33
			20	36,33
			20	36,33
15/07/2025	17:02:26,100	250		36,37
			250	36,37
			250	36,37
15/07/2025	17:00:26,572	45		36,36
			45	36,36
			45	36,36
15/07/2025	16:59:49,122	500		36,37
			500	36,37
			500	36,37
15/07/2025	16:57:45,742	100		36,38
			100	36,38
			100	36,38
15/07/2025	16:56:46,776	300		36,37
			300	36,37
			300	36,37
15/07/2025	16:56:45,516	150		36,36
			150	36,36
			150	36,36
15/07/2025	16:53:34,553	300		36,34
			300	36,34
			300	36,34
15/07/2025	16:51:53,911	25		36,36
			25	36,36
			25	36,36
15/07/2025	16:50:35,355	1 000		36,35
			1 000	36,35
			1 000	36,35
15/07/2025	16:48:43,670	350		36,34
			350	36,34
			350	36,34
15/07/2025	16:45:21,040	100		36,36
			100	36,36
			100	36,36
15/07/2025	16:44:12,413	4		36,35
			4	36,35
			4	36,35
15/07/2025	16:42:48,006	1		36,34
			1	36,34
			1	36,34
15/07/2025	16:41:55,862	30		36,36
			30	36,36
			30	36,36
15/07/2025	16:41:15,144	60		36,35
			60	36,35
			60	36,35
15/07/2025	16:39:16,360	250		36,33
			250	36,33
			250	36,33
15/07/2025	16:38:28,270	2		36,32
			2	36,32
			2	36,32
15/07/2025	16:37:38,684	140		36,30
			140	36,30
			140	36,30
15/07/2025	16:34:27,655	45		36,34
			45	36,34
			45	36,34
15/07/2025	16:32:39,867	100		36,36
			100	36,36
			100	36,36
15/07/2025	16:32:39,403	500		36,33
			500	36,33
			500	36,33
15/07/2025	16:32:35,579	30		36,37
			30	36,37
			30	36,37
15/07/2025	16:31:59,830	300		36,35
			300	36,35
			300	36,35
15/07/2025	16:27:53,244	150		36,39
			150	36,39
			150	36,39
15/07/2025	16:27:39,510	790		36,39
			790	36,39
			790	36,39
15/07/2025	16:25:33,540	2		36,41
			2	36,41
			2	36,41
15/07/2025	16:24:18,385	30		36,38
			30	36,38
			30	36,38
15/07/2025	16:24:03,941	60		36,39
			60	36,39
			60	36,39
15/07/2025	16:23:44,405	100		36,39
			100	36,39
			100	36,39
15/07/2025	16:21:51,665	95		36,39
			95	36,39
			95	36,39
15/07/2025	16:21:44,578	2		36,39
			2	36,39
			2	36,39
15/07/2025	16:21:05,119	550		36,40
			490	36,40
			60	36,40
			550	36,40
15/07/2025	16:21:05,051	9		36,40
			9	36,40
			7	36,40
			2	36,40
15/07/2025	16:17:49,700	20		36,41
			20	36,41
			20	36,41
15/07/2025	16:17:26,416	1 500		36,44
			1 500	36,44
			1 500	36,44
15/07/2025	16:17:21,858	1 000		36,44
			1 000	36,44
			1 000	36,44
15/07/2025	16:17:17,480	1 000		36,44
			1 000	36,44
			1 000	36,44
15/07/2025	16:17:13,409	2 000		36,46
			2 000	36,46
			2 000	36,46
15/07/2025	16:14:17,529	100		36,47
			100	36,47
			100	36,47
15/07/2025	16:14:13,846	136		36,47
			136	36,47
			136	36,47
15/07/2025	16:13:06,809	123		36,47
			123	36,47
			123	36,47
15/07/2025	16:12:33,977	150		36,48
			150	36,48
			150	36,48
15/07/2025	16:08:23,237	4		36,48
			4	36,48
			4	36,48
15/07/2025	16:08:19,023	50		36,47
			50	36,47
			50	36,47
15/07/2025	16:05:10,721	2		36,50
			2	36,50
			2	36,50
15/07/2025	16:04:20,508	1 000		36,52
			200	36,52
			800	36,52
			1 000	36,52
15/07/2025	16:02:05,225	200		36,51
			200	36,51
			200	36,51
15/07/2025	16:01:14,578	3		36,51
			3	36,51
			3	36,51
15/07/2025	16:00:18,085	50		36,48
			50	36,48
			50	36,48
15/07/2025	16:00:09,784	1		36,49
			1	36,49
			1	36,49
15/07/2025	15:58:24,554	750		36,44
			750	36,44
			750	36,44
15/07/2025	15:57:58,534	250		36,47
			250	36,47
			250	36,47
15/07/2025	15:57:46,208	130		36,48
			130	36,48
			130	36,48
15/07/2025	15:57:12,553	15		36,47
			15	36,47
			15	36,47
15/07/2025	15:56:38,924	2 249		36,51
			2 249	36,51
			2 249	36,51
15/07/2025	15:56:33,792	1 250		36,51
			1 250	36,51
			1 250	36,51
15/07/2025	15:56:33,731	1		36,51
			1	36,51
			1	36,51
15/07/2025	15:56:16,812	865		36,49
			865	36,49
			865	36,49
15/07/2025	15:55:55,796	1		36,48
			1	36,48
			1	36,48
15/07/2025	15:55:53,380	1		36,47
			1	36,47
			1	36,47
15/07/2025	15:55:43,522	1		36,46
			1	36,46
			1	36,46
15/07/2025	15:54:45,575	18		36,46
			6	36,46
			12	36,46
			18	36,46
15/07/2025	15:54:36,618	300		36,47
			300	36,47
			300	36,47
15/07/2025	15:53:41,764	25		36,47
			25	36,47
			25	36,47
15/07/2025	15:53:07,128	40		36,48
			40	36,48
			40	36,48
15/07/2025	15:51:20,794	200		36,48
			200	36,48
			200	36,48
15/07/2025	15:50:49,825	150		36,48
			150	36,48
			150	36,48
15/07/2025	15:49:10,023	68		36,46
			68	36,46
			68	36,46
15/07/2025	15:47:27,738	1		36,45
			1	36,45
			1	36,45
15/07/2025	15:47:26,133	4		36,45
			4	36,45
			4	36,45
15/07/2025	15:46:14,429	25		36,44
			25	36,44
			25	36,44
15/07/2025	15:43:32,152	15		36,45
			15	36,45
			15	36,45
15/07/2025	15:43:03,641	20		36,44
			20	36,44
			20	36,44
15/07/2025	15:42:42,150	17		36,45
			17	36,45
			17	36,45
15/07/2025	15:41:26,763	135		36,47
			135	36,47
			135	36,47
15/07/2025	15:41:04,550	76		36,48
			76	36,48
			76	36,48
15/07/2025	15:39:24,205	140		36,50
			140	36,50
			140	36,50
15/07/2025	15:39:05,434	1		36,51
			1	36,51
			1	36,51
15/07/2025	15:38:18,454	373		36,51
			373	36,51
			373	36,51
15/07/2025	15:37:12,726	28		36,49
			28	36,49
			28	36,49
15/07/2025	15:36:25,749	888		36,50
			888	36,50
			25	36,50
			863	36,50
15/07/2025	15:36:21,320	1 000		36,50
			1 000	36,50
			1 000	36,50
15/07/2025	15:36:11,309	1 000		36,50
			1 000	36,50
			1 000	36,50
15/07/2025	15:36:10,968	637		36,50
			637	36,50
			637	36,50
15/07/2025	15:36:06,623	500		36,53
			500	36,53
			500	36,53
15/07/2025	15:36:01,627	750		36,53
			750	36,53
			750	36,53
15/07/2025	15:34:27,087	77		36,52
			77	36,52
			77	36,52
15/07/2025	15:34:21,994	1 500		36,52
			1 500	36,52
			1 500	36,52
15/07/2025	15:32:59,380	75		36,52
			75	36,52
			75	36,52
15/07/2025	15:32:50,906	80		36,53
			80	36,53
			80	36,53
15/07/2025	15:32:21,866	190		36,52
			190	36,52
			190	36,52
15/07/2025	15:31:46,719	400		36,55
			400	36,55
			400	36,55
15/07/2025	15:30:27,584	1 000		36,52
			1 000	36,52
			1 000	36,52
15/07/2025	15:29:52,723	140		36,53
			140	36,53
			140	36,53
15/07/2025	15:28:27,246	30		36,55
			30	36,55
			30	36,55
15/07/2025	15:28:12,048	95		36,55
			95	36,55
			95	36,55
15/07/2025	15:27:07,361	275		36,54
			275	36,54
			275	36,54
15/07/2025	15:27:06,981	41		36,54
			41	36,54
			41	36,54
15/07/2025	15:24:25,292	7		36,54
			7	36,54
			7	36,54
15/07/2025	15:24:07,566	3		36,53
			3	36,53
			3	36,53
15/07/2025	15:23:10,554	10		36,54
			10	36,54
			10	36,54
15/07/2025	15:21:40,087	1		36,56
			1	36,56
			1	36,56
15/07/2025	15:21:16,513	1 000		36,58
			1 000	36,58
			1 000	36,58
15/07/2025	15:17:04,069	100		36,50
			100	36,50
			100	36,50
15/07/2025	15:16:01,590	136		36,52
			136	36,52
			136	36,52
15/07/2025	15:15:21,666	1 000		36,54
			1 000	36,54
			1 000	36,54
15/07/2025	15:13:56,623	30		36,55
			30	36,55
			30	36,55
15/07/2025	15:12:09,665	1		36,57
			1	36,57
			1	36,57
15/07/2025	15:10:00,151	150		36,59
			150	36,59
			150	36,59
15/07/2025	15:09:53,048	60		36,59
			60	36,59
			60	36,59
15/07/2025	15:09:23,250	80		36,58
			80	36,58
			80	36,58
15/07/2025	15:09:01,622	250		36,58
			250	36,58
			250	36,58
15/07/2025	15:07:35,287	150		36,58
			150	36,58
			150	36,58
15/07/2025	15:06:48,386	20		36,56
			20	36,56
			20	36,56
15/07/2025	15:06:29,680	50		36,55
			50	36,55
			50	36,55
15/07/2025	15:05:06,665	250		36,57
			250	36,57
			250	36,57
15/07/2025	15:05:06,564	1 750		36,57
			1 750	36,57
			1 750	36,57
15/07/2025	15:04:46,950	280		36,56
			280	36,56
			280	36,56
15/07/2025	15:04:45,573	1		36,57
			1	36,57
			1	36,57
15/07/2025	15:04:36,636	750		36,55
			750	36,55
			750	36,55
15/07/2025	15:04:32,770	1 250		36,55
			1 250	36,55
			1 250	36,55
15/07/2025	15:03:59,948	1 000		36,55
			1 000	36,55
			1 000	36,55
15/07/2025	15:03:22,156	140		36,55
			140	36,55
			140	36,55
15/07/2025	15:02:26,961	1 000		36,55
			1 000	36,55
			1 000	36,55
15/07/2025	15:01:44,158	15		36,56
			15	36,56
			15	36,56
15/07/2025	15:00:23,955	50		36,54
			50	36,54
			50	36,54
15/07/2025	14:59:15,160	277		36,56
			277	36,56
			277	36,56
15/07/2025	14:59:00,104	300		36,56
			300	36,56
			300	36,56
15/07/2025	14:57:54,140	10		36,56
			10	36,56
			10	36,56
15/07/2025	14:57:47,331	220		36,56
			220	36,56
			220	36,56
15/07/2025	14:57:12,683	20		36,57
			20	36,57
			20	36,57
15/07/2025	14:56:30,380	110		36,59
			110	36,59
			110	36,59
15/07/2025	14:56:28,003	400		36,58
			400	36,58
			400	36,58
15/07/2025	14:55:17,364	189		36,52
			189	36,52
			189	36,52
15/07/2025	14:53:37,951	7 250		36,48
			7 250	36,48
			7 250	36,48
15/07/2025	14:53:23,543	1 750		36,48
			1 750	36,48
			1 750	36,48
15/07/2025	14:52:38,110	1 000		36,48
			1 000	36,48
			1 000	36,48
15/07/2025	14:51:04,210	40		36,51
			40	36,51
			40	36,51
15/07/2025	14:50:42,537	10		36,51
			10	36,51
			10	36,51
15/07/2025	14:49:41,325	143		36,51
			143	36,51
			143	36,51
15/07/2025	14:48:01,235	200		36,54
			200	36,54
			200	36,54
15/07/2025	14:46:06,065	7		36,56
			7	36,56
			7	36,56
15/07/2025	14:45:38,787	95		36,60
			95	36,60
			95	36,60
15/07/2025	14:45:15,611	10		36,60
			10	36,60
			10	36,60
15/07/2025	14:45:09,491	20		36,61
			20	36,61
			20	36,61
15/07/2025	14:44:31,651	1 000		36,61
			1 000	36,61
			1 000	36,61
15/07/2025	14:44:24,252	6		36,61
			6	36,61
			6	36,61
15/07/2025	14:43:39,055	111		36,62
			111	36,62
			111	36,62
15/07/2025	14:43:24,524	882		36,63
			75	36,63
			30	36,63
			882	36,63
			14	36,63
			300	36,63
			25	36,63
			50	36,63
			1	36,63
			154	36,63
			233	36,63
15/07/2025	14:43:05,810	1 250		36,60
			150	36,60
			150	36,60
			200	36,60
			100	36,60
			300	36,60
			1 250	36,60
			100	36,60
			250	36,60
15/07/2025	14:42:45,668	250		36,57
			250	36,57
			250	36,57
15/07/2025	14:42:45,316	217		36,58
			217	36,58
			105	36,58
			112	36,58
15/07/2025	14:42:15,966	100		36,57
			100	36,57
			100	36,57
15/07/2025	14:42:06,483	420		36,57
			420	36,57
			420	36,57
15/07/2025	14:41:55,513	315		36,57
			315	36,57
			315	36,57
15/07/2025	14:41:55,186	1 692		36,55
			55	36,55
			77	36,55
			150	36,55
			100	36,55
			375	36,55
			1 692	36,55
			200	36,55
			735	36,55
15/07/2025	14:41:53,391	15		36,52
			15	36,52
			15	36,52
15/07/2025	14:41:39,609	4		36,52
			4	36,52
			4	36,52
15/07/2025	14:41:04,729	2 250		36,51
			2 250	36,51
			2 250	36,51
15/07/2025	14:40:46,231	1 500		36,51
			1 500	36,51
			1 500	36,51
15/07/2025	14:40:15,878	13		36,51
			13	36,51
			13	36,51
15/07/2025	14:39:31,351	15		36,51
			15	36,51
			15	36,51
15/07/2025	14:39:05,880	120		36,52
			120	36,52
			120	36,52
15/07/2025	14:39:02,474	11 220		36,51
			11 220	36,51
			300	36,51
			30	36,51
			1 500	36,51
			250	36,51
			1 000	36,51
			42	36,51
			100	36,51
			20	36,51
			30	36,51
			60	36,51
			50	36,51
			20	36,51
			50	36,51
			150	36,51
			685	36,51
			27	36,51
			250	36,51
			3	36,51
			81	36,51
			1 000	36,51
			255	36,51
			20	36,51
			200	36,51
			50	36,51
			417	36,51
			200	36,51
			1 000	36,51
			100	36,51
			137	36,51
			100	36,51
			100	36,51
			32	36,51
			6	36,51
			300	36,51
			100	36,51
			110	36,51
			15	36,51
			330	36,51
			150	36,51
			300	36,51
			937	36,51
			100	36,51
			80	36,51
			300	36,51
			53	36,51
			110	36,51
			70	36,51
15/07/2025	14:38:46,462	1 000		36,50
			570	36,50
			330	36,50
			1 000	36,50
			100	36,50
15/07/2025	14:38:46,307	200		36,49
			200	36,49
			200	36,49
15/07/2025	14:38:35,623	30		36,49
			20	36,49
			10	36,49
			30	36,49
15/07/2025	14:37:53,330	70		36,48
			70	36,48
			70	36,48
15/07/2025	14:36:51,569	15		36,45
			15	36,45
			15	36,45
15/07/2025	14:36:31,022	128		36,43
			128	36,43
			128	36,43
15/07/2025	14:36:05,892	11		36,45
			11	36,45
			11	36,45
15/07/2025	14:34:58,585	40		36,45
			40	36,45
			40	36,45
15/07/2025	14:33:41,063	100		36,42
			100	36,42
			100	36,42
15/07/2025	14:33:05,391	100		36,42
			100	36,42
			100	36,42
15/07/2025	14:31:37,373	84		36,44
			84	36,44
			84	36,44
15/07/2025	14:31:37,336	102		36,44
			102	36,44
			102	36,44
15/07/2025	14:31:35,539	320		36,44
			320	36,44
			14	36,44
			52	36,44
			136	36,44
			36	36,44
			82	36,44
15/07/2025	14:31:35,471	82		36,44
			82	36,44
			82	36,44
15/07/2025	14:31:27,508	358		36,44
			358	36,44
			208	36,44
			82	36,44
			68	36,44
15/07/2025	14:31:27,450	25		36,44
			25	36,44
			25	36,44
15/07/2025	14:30:47,322	200		36,45
			200	36,45
			200	36,45
15/07/2025	14:30:24,480	400		36,45
			400	36,45
			400	36,45
15/07/2025	14:30:07,849	1 300		36,40
			1 300	36,40
			1 300	36,40
15/07/2025	14:29:45,495	500		36,40
			100	36,40
			500	36,40
			400	36,40
15/07/2025	14:29:42,349	150		36,36
			150	36,36
			150	36,36
15/07/2025	14:29:13,347	2		36,37
			2	36,37
			2	36,37
15/07/2025	14:28:18,481	250		36,37
			250	36,37
			250	36,37
15/07/2025	14:27:28,843	350		36,36
			350	36,36
			350	36,36
15/07/2025	14:27:07,457	12		36,37
			12	36,37
			12	36,37
15/07/2025	14:26:51,839	100		36,37
			100	36,37
			100	36,37
15/07/2025	14:25:36,002	750		36,36
			750	36,36
			750	36,36
15/07/2025	14:25:21,963	1 250		36,36
			1 250	36,36
			1 250	36,36
15/07/2025	14:24:33,549	10		36,37
			10	36,37
			10	36,37
15/07/2025	14:23:32,785	22		36,35
			22	36,35
			22	36,35
15/07/2025	14:23:25,758	26		36,36
			26	36,36
			26	36,36
15/07/2025	14:22:37,738	60		36,36
			60	36,36
			60	36,36
15/07/2025	14:22:00,842	32		36,36
			32	36,36
			32	36,36
15/07/2025	14:22:00,688	20		36,35
			20	36,35
			20	36,35
15/07/2025	14:18:41,358	8 750		36,32
			8 750	36,32
			8 750	36,32
15/07/2025	14:18:34,518	1 750		36,35
			1 750	36,35
			1 750	36,35
15/07/2025	14:18:34,220	1 750		36,35
			1 750	36,35
			1 750	36,35
15/07/2025	14:18:29,325	1 750		36,35
			1 750	36,35
			1 750	36,35
15/07/2025	14:17:58,514	216		36,34
			216	36,34
			216	36,34
15/07/2025	14:17:56,230	100		36,34
			100	36,34
			100	36,34
15/07/2025	14:15:53,677	100		36,35
			100	36,35
			100	36,35
15/07/2025	14:15:52,684	2		36,35
			2	36,35
			2	36,35
15/07/2025	14:06:29,449	62		36,36
			62	36,36
			62	36,36
15/07/2025	14:06:18,471	85		36,34
			85	36,34
			85	36,34
15/07/2025	14:06:13,750	50		36,35
			50	36,35
			50	36,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,25 / Vente: 2,27
Volume: 21 988 614
+17,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)