Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
772
651
214,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 20:32:39,770 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 09.05.2025 | 20:31:00,529 | 60 | 214,05 | |
| 35 | 214,05 | |||
| 60 | 214,05 | |||
| 25 | 214,05 | |||
| 09.05.2025 | 20:28:03,310 | 3 | 214,00 | |
| 3 | 214,00 | |||
| 3 | 214,00 | |||
| 09.05.2025 | 20:27:41,573 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 09.05.2025 | 20:27:15,629 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 5 | 214,60 | |||
| 5 | 214,60 | |||
| 09.05.2025 | 20:26:53,128 | 15 | 214,00 | |
| 15 | 214,00 | |||
| 15 | 214,00 | |||
| 09.05.2025 | 20:25:01,337 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 09.05.2025 | 20:13:30,767 | 25 | 214,40 | |
| 25 | 214,40 | |||
| 25 | 214,40 | |||
| 09.05.2025 | 20:12:11,300 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 09.05.2025 | 20:08:23,576 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 09.05.2025 | 20:04:30,393 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 09.05.2025 | 20:00:24,987 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 09.05.2025 | 19:56:52,455 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 09.05.2025 | 19:55:05,670 | 20 | 214,10 | |
| 20 | 214,10 | |||
| 20 | 214,10 | |||
| 09.05.2025 | 19:53:49,639 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 09.05.2025 | 19:53:46,065 | 2 | 214,05 | |
| 2 | 214,05 | |||
| 2 | 214,05 | |||
| 09.05.2025 | 19:52:44,234 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 09.05.2025 | 19:51:49,587 | 3 | 214,05 | |
| 3 | 214,05 | |||
| 3 | 214,05 | |||
| 09.05.2025 | 19:51:28,041 | 2 | 214,60 | |
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 09.05.2025 | 19:44:44,757 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 09.05.2025 | 19:43:57,505 | 85 | 214,05 | |
| 1 | 214,05 | |||
| 84 | 214,05 | |||
| 85 | 214,05 | |||
| 09.05.2025 | 19:43:23,611 | 150 | 214,05 | |
| 150 | 214,05 | |||
| 150 | 214,05 | |||
| 09.05.2025 | 19:42:43,317 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 09.05.2025 | 19:41:57,417 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 09.05.2025 | 19:34:19,845 | 4 | 213,90 | |
| 4 | 213,90 | |||
| 4 | 213,90 | |||
| 09.05.2025 | 19:33:18,250 | 36 | 213,90 | |
| 36 | 213,90 | |||
| 10 | 213,90 | |||
| 1 | 213,90 | |||
| 25 | 213,90 | |||
| 09.05.2025 | 19:33:04,013 | 3 | 213,90 | |
| 3 | 213,90 | |||
| 3 | 213,90 | |||
| 09.05.2025 | 19:32:31,711 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 09.05.2025 | 19:31:41,997 | 2 | 214,60 | |
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 09.05.2025 | 19:20:29,989 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 09.05.2025 | 19:19:49,447 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 09.05.2025 | 19:19:31,994 | 21 | 213,90 | |
| 21 | 213,90 | |||
| 21 | 213,90 | |||
| 09.05.2025 | 19:18:50,182 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 09.05.2025 | 19:16:34,142 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 09.05.2025 | 19:09:15,625 | 20 | 213,85 | |
| 20 | 213,85 | |||
| 20 | 213,85 | |||
| 09.05.2025 | 18:59:51,896 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 09.05.2025 | 18:59:07,829 | 4 | 214,60 | |
| 4 | 214,60 | |||
| 4 | 214,60 | |||
| 09.05.2025 | 18:58:19,943 | 2 | 213,80 | |
| 2 | 213,80 | |||
| 2 | 213,80 | |||
| 09.05.2025 | 18:56:21,724 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 09.05.2025 | 18:55:37,586 | 120 | 214,65 | |
| 120 | 214,65 | |||
| 120 | 214,65 | |||
| 09.05.2025 | 18:54:52,375 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 09.05.2025 | 18:54:21,890 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 09.05.2025 | 18:53:40,644 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 09.05.2025 | 18:53:34,797 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 09.05.2025 | 18:52:52,961 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 09.05.2025 | 18:52:46,220 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 09.05.2025 | 18:44:44,448 | 50 | 214,60 | |
| 50 | 214,60 | |||
| 50 | 214,60 | |||
| 09.05.2025 | 18:43:23,352 | 2 | 213,85 | |
| 2 | 213,85 | |||
| 2 | 213,85 | |||
| 09.05.2025 | 18:36:41,046 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 09.05.2025 | 18:36:31,660 | 150 | 214,40 | |
| 150 | 214,40 | |||
| 150 | 214,40 | |||
| 09.05.2025 | 18:36:22,771 | 150 | 214,40 | |
| 150 | 214,40 | |||
| 150 | 214,40 | |||
| 09.05.2025 | 18:36:19,957 | 150 | 214,40 | |
| 12 | 214,40 | |||
| 118 | 214,40 | |||
| 20 | 214,40 | |||
| 150 | 214,40 | |||
| 09.05.2025 | 18:32:15,261 | 250 | 213,80 | |
| 250 | 213,80 | |||
| 250 | 213,80 | |||
| 09.05.2025 | 18:30:55,468 | 350 | 213,85 | |
| 350 | 213,85 | |||
| 350 | 213,85 | |||
| 09.05.2025 | 18:20:30,765 | 4 | 213,65 | |
| 4 | 213,65 | |||
| 4 | 213,65 | |||
| 09.05.2025 | 18:20:16,178 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 09.05.2025 | 18:15:55,213 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 09.05.2025 | 18:15:30,623 | 11 | 213,60 | |
| 11 | 213,60 | |||
| 5 | 213,60 | |||
| 6 | 213,60 | |||
| 09.05.2025 | 18:09:28,791 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 09.05.2025 | 18:08:45,465 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 09.05.2025 | 18:05:31,522 | 30 | 213,80 | |
| 30 | 213,80 | |||
| 30 | 213,80 | |||
| 09.05.2025 | 18:03:16,928 | 11 | 214,00 | |
| 11 | 214,00 | |||
| 11 | 214,00 | |||
| 09.05.2025 | 18:01:28,762 | 15 | 214,00 | |
| 15 | 214,00 | |||
| 15 | 214,00 | |||
| 09.05.2025 | 18:00:43,208 | 350 | 214,05 | |
| 350 | 214,05 | |||
| 350 | 214,05 | |||
| 09.05.2025 | 18:00:19,988 | 350 | 214,00 | |
| 350 | 214,00 | |||
| 350 | 214,00 | |||
| 09.05.2025 | 18:00:10,008 | 350 | 214,00 | |
| 350 | 214,00 | |||
| 350 | 214,00 | |||
| 09.05.2025 | 17:59:59,835 | 350 | 214,00 | |
| 350 | 214,00 | |||
| 350 | 214,00 | |||
| 09.05.2025 | 17:59:45,056 | 200 | 214,05 | |
| 200 | 214,05 | |||
| 200 | 214,05 | |||
| 09.05.2025 | 17:59:37,680 | 150 | 213,95 | |
| 150 | 213,95 | |||
| 150 | 213,95 | |||
| 09.05.2025 | 17:59:07,654 | 150 | 213,95 | |
| 150 | 213,95 | |||
| 150 | 213,95 | |||
| 09.05.2025 | 17:57:33,574 | 99 | 214,00 | |
| 99 | 214,00 | |||
| 99 | 214,00 | |||
| 09.05.2025 | 17:57:25,133 | 99 | 213,95 | |
| 99 | 213,95 | |||
| 99 | 213,95 | |||
| 09.05.2025 | 17:57:18,108 | 20 | 213,95 | |
| 20 | 213,95 | |||
| 20 | 213,95 | |||
| 09.05.2025 | 17:57:14,665 | 99 | 213,95 | |
| 99 | 213,95 | |||
| 99 | 213,95 | |||
| 09.05.2025 | 17:57:13,517 | 5 | 214,20 | |
| 5 | 214,20 | |||
| 5 | 214,20 | |||
| 09.05.2025 | 17:57:13,006 | 96 | 214,00 | |
| 20 | 214,00 | |||
| 96 | 214,00 | |||
| 76 | 214,00 | |||
| 09.05.2025 | 17:54:06,513 | 2 | 214,20 | |
| 2 | 214,20 | |||
| 2 | 214,20 | |||
| 09.05.2025 | 17:54:06,153 | 76 | 214,20 | |
| 76 | 214,20 | |||
| 76 | 214,20 | |||
| 09.05.2025 | 17:53:42,596 | 76 | 214,20 | |
| 76 | 214,20 | |||
| 76 | 214,20 | |||
| 09.05.2025 | 17:52:53,290 | 15 | 214,60 | |
| 15 | 214,60 | |||
| 15 | 214,60 | |||
| 09.05.2025 | 17:52:23,794 | 45 | 214,55 | |
| 10 | 214,55 | |||
| 15 | 214,55 | |||
| 20 | 214,55 | |||
| 45 | 214,55 | |||
| 09.05.2025 | 17:52:17,995 | 50 | 214,20 | |
| 50 | 214,20 | |||
| 50 | 214,20 | |||
| 09.05.2025 | 17:48:53,470 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 09.05.2025 | 17:47:24,766 | 17 | 213,75 | |
| 17 | 213,75 | |||
| 17 | 213,75 | |||
| 09.05.2025 | 17:45:01,969 | 20 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 20 | 214,45 | |||
| 09.05.2025 | 17:43:45,166 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 09.05.2025 | 17:42:55,859 | 50 | 213,65 | |
| 20 | 213,65 | |||
| 30 | 213,65 | |||
| 50 | 213,65 | |||
| 09.05.2025 | 17:42:55,783 | 18 | 213,65 | |
| 18 | 213,65 | |||
| 13 | 213,65 | |||
| 5 | 213,65 | |||
| 09.05.2025 | 17:40:10,427 | 35 | 213,95 | |
| 20 | 213,95 | |||
| 35 | 213,95 | |||
| 5 | 213,95 | |||
| 10 | 213,95 | |||
| 09.05.2025 | 17:39:46,603 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 09.05.2025 | 17:39:32,326 | 20 | 214,50 | |
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 09.05.2025 | 17:37:45,151 | 16 | 214,45 | |
| 16 | 214,45 | |||
| 16 | 214,45 | |||
| 09.05.2025 | 17:36:32,667 | 3 | 213,85 | |
| 3 | 213,85 | |||
| 3 | 213,85 | |||
| 09.05.2025 | 17:30:57,489 | 8 | 214,40 | |
| 8 | 214,40 | |||
| 8 | 214,40 | |||
| 09.05.2025 | 17:26:29,080 | 15 | 214,35 | |
| 15 | 214,35 | |||
| 15 | 214,35 | |||
| 09.05.2025 | 17:23:25,196 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 09.05.2025 | 17:22:40,327 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 09.05.2025 | 17:21:47,032 | 20 | 214,25 | |
| 20 | 214,25 | |||
| 20 | 214,25 | |||
| 09.05.2025 | 17:20:22,774 | 28 | 214,40 | |
| 28 | 214,40 | |||
| 28 | 214,40 | |||
| 09.05.2025 | 17:19:09,139 | 20 | 214,45 | |
| 20 | 214,45 | |||
| 20 | 214,45 | |||
| 09.05.2025 | 17:17:48,449 | 4 | 214,45 | |
| 4 | 214,45 | |||
| 4 | 214,45 | |||
| 09.05.2025 | 17:17:48,359 | 100 | 214,40 | |
| 100 | 214,40 | |||
| 100 | 214,40 | |||
| 09.05.2025 | 17:17:43,708 | 200 | 214,40 | |
| 200 | 214,40 | |||
| 200 | 214,40 | |||
| 09.05.2025 | 17:17:28,907 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 09.05.2025 | 17:17:00,029 | 20 | 214,40 | |
| 20 | 214,40 | |||
| 20 | 214,40 | |||
| 09.05.2025 | 17:15:57,957 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 09.05.2025 | 17:15:15,609 | 20 | 214,35 | |
| 20 | 214,35 | |||
| 20 | 214,35 | |||
| 09.05.2025 | 17:14:59,528 | 60 | 214,40 | |
| 60 | 214,40 | |||
| 60 | 214,40 | |||
| 09.05.2025 | 17:14:54,513 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 09.05.2025 | 17:13:07,308 | 3 | 214,25 | |
| 3 | 214,25 | |||
| 3 | 214,25 | |||
| 09.05.2025 | 17:08:29,502 | 26 | 214,55 | |
| 26 | 214,55 | |||
| 26 | 214,55 | |||
| 09.05.2025 | 17:08:19,145 | 140 | 214,55 | |
| 140 | 214,55 | |||
| 140 | 214,55 | |||
| 09.05.2025 | 17:05:57,733 | 4 | 214,70 | |
| 4 | 214,70 | |||
| 4 | 214,70 | |||
| 09.05.2025 | 17:05:56,638 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 09.05.2025 | 17:05:43,423 | 150 | 214,60 | |
| 150 | 214,60 | |||
| 150 | 214,60 | |||
| 09.05.2025 | 17:05:30,901 | 9 | 214,55 | |
| 9 | 214,55 | |||
| 9 | 214,55 | |||
| 09.05.2025 | 17:03:49,740 | 100 | 214,55 | |
| 100 | 214,55 | |||
| 100 | 214,55 | |||
| 09.05.2025 | 17:02:12,173 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 09.05.2025 | 17:01:33,878 | 30 | 214,55 | |
| 30 | 214,55 | |||
| 30 | 214,55 | |||
| 09.05.2025 | 17:01:30,850 | 200 | 214,55 | |
| 200 | 214,55 | |||
| 200 | 214,55 | |||
| 09.05.2025 | 16:59:15,175 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 09.05.2025 | 16:58:16,401 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 09.05.2025 | 16:57:06,693 | 40 | 214,50 | |
| 40 | 214,50 | |||
| 40 | 214,50 | |||
| 09.05.2025 | 16:55:50,693 | 140 | 214,30 | |
| 140 | 214,30 | |||
| 140 | 214,30 | |||
| 09.05.2025 | 16:55:11,777 | 16 | 214,25 | |
| 16 | 214,25 | |||
| 16 | 214,25 | |||
| 09.05.2025 | 16:54:57,573 | 8 | 214,35 | |
| 8 | 214,35 | |||
| 8 | 214,35 | |||
| 09.05.2025 | 16:52:42,418 | 33 | 214,45 | |
| 33 | 214,45 | |||
| 8 | 214,45 | |||
| 25 | 214,45 | |||
| 09.05.2025 | 16:50:10,653 | 200 | 214,45 | |
| 200 | 214,45 | |||
| 200 | 214,45 | |||
| 09.05.2025 | 16:49:30,695 | 5 | 214,60 | |
| 5 | 214,60 | |||
| 5 | 214,60 | |||
| 09.05.2025 | 16:49:00,915 | 10 | 214,40 | |
| 10 | 214,40 | |||
| 10 | 214,40 | |||
| 09.05.2025 | 16:47:52,576 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 09.05.2025 | 16:40:49,249 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 09.05.2025 | 16:40:43,191 | 50 | 214,45 | |
| 50 | 214,45 | |||
| 50 | 214,45 | |||
| 09.05.2025 | 16:40:22,973 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 09.05.2025 | 16:40:05,074 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.05.2025 | 16:39:27,502 | 16 | 214,30 | |
| 16 | 214,30 | |||
| 16 | 214,30 | |||
| 09.05.2025 | 16:39:08,342 | 3 | 214,10 | |
| 3 | 214,10 | |||
| 3 | 214,10 | |||
| 09.05.2025 | 16:36:25,317 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 09.05.2025 | 16:35:58,797 | 7 | 214,35 | |
| 7 | 214,35 | |||
| 7 | 214,35 | |||
| 09.05.2025 | 16:35:53,417 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 09.05.2025 | 16:34:35,621 | 420 | 214,50 | |
| 420 | 214,50 | |||
| 220 | 214,50 | |||
| 200 | 214,50 | |||
| 09.05.2025 | 16:34:16,704 | 200 | 214,50 | |
| 200 | 214,50 | |||
| 200 | 214,50 | |||
| 09.05.2025 | 16:34:09,217 | 3 | 214,65 | |
| 3 | 214,65 | |||
| 3 | 214,65 | |||
| 09.05.2025 | 16:33:39,236 | 9 | 214,60 | |
| 9 | 214,60 | |||
| 9 | 214,60 | |||
| 09.05.2025 | 16:33:12,836 | 12 | 214,60 | |
| 12 | 214,60 | |||
| 12 | 214,60 | |||
| 09.05.2025 | 16:30:58,714 | 100 | 214,40 | |
| 100 | 214,40 | |||
| 100 | 214,40 | |||
| 09.05.2025 | 16:30:17,363 | 60 | 214,45 | |
| 60 | 214,45 | |||
| 60 | 214,45 | |||
| 09.05.2025 | 16:30:00,230 | 100 | 214,45 | |
| 100 | 214,45 | |||
| 100 | 214,45 | |||
| 09.05.2025 | 16:27:45,112 | 15 | 214,10 | |
| 15 | 214,10 | |||
| 15 | 214,10 | |||
| 09.05.2025 | 16:26:58,332 | 43 | 214,15 | |
| 43 | 214,15 | |||
| 43 | 214,15 | |||
| 09.05.2025 | 16:26:30,577 | 9 | 214,15 | |
| 9 | 214,15 | |||
| 9 | 214,15 | |||
| 09.05.2025 | 16:26:25,818 | 15 | 214,20 | |
| 15 | 214,20 | |||
| 15 | 214,20 | |||
| 09.05.2025 | 16:19:49,052 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.05.2025 | 16:14:53,309 | 25 | 214,75 | |
| 25 | 214,75 | |||
| 25 | 214,75 | |||
| 09.05.2025 | 16:14:01,070 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 09.05.2025 | 16:14:00,897 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 09.05.2025 | 16:13:39,698 | 20 | 214,90 | |
| 20 | 214,90 | |||
| 20 | 214,90 | |||
| 09.05.2025 | 16:13:33,721 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 09.05.2025 | 16:13:15,678 | 39 | 214,90 | |
| 39 | 214,90 | |||
| 39 | 214,90 | |||
| 09.05.2025 | 16:10:13,182 | 17 | 215,05 | |
| 17 | 215,05 | |||
| 17 | 215,05 | |||
| 09.05.2025 | 16:08:28,698 | 50 | 215,05 | |
| 50 | 215,05 | |||
| 50 | 215,05 | |||
| 09.05.2025 | 16:07:29,190 | 17 | 215,05 | |
| 17 | 215,05 | |||
| 17 | 215,05 | |||
| 09.05.2025 | 16:04:38,383 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 09.05.2025 | 16:01:23,089 | 400 | 215,05 | |
| 400 | 215,05 | |||
| 400 | 215,05 | |||
| 09.05.2025 | 16:01:16,729 | 20 | 215,05 | |
| 20 | 215,05 | |||
| 20 | 215,05 | |||
| 09.05.2025 | 16:00:13,935 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 09.05.2025 | 16:00:01,081 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 09.05.2025 | 15:59:06,280 | 20 | 215,05 | |
| 20 | 215,05 | |||
| 20 | 215,05 | |||
| 09.05.2025 | 15:59:00,297 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 09.05.2025 | 15:58:56,728 | 34 | 214,95 | |
| 34 | 214,95 | |||
| 34 | 214,95 | |||
| 09.05.2025 | 15:58:51,009 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 09.05.2025 | 15:58:44,407 | 100 | 214,90 | |
| 100 | 214,90 | |||
| 100 | 214,90 | |||
| 09.05.2025 | 15:57:37,591 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 09.05.2025 | 15:56:39,656 | 80 | 214,80 | |
| 80 | 214,80 | |||
| 80 | 214,80 | |||
| 09.05.2025 | 15:56:32,629 | 23 | 214,80 | |
| 23 | 214,80 | |||
| 23 | 214,80 | |||
| 09.05.2025 | 15:55:32,789 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 09.05.2025 | 15:54:44,932 | 20 | 214,70 | |
| 20 | 214,70 | |||
| 20 | 214,70 | |||
| 09.05.2025 | 15:54:18,633 | 4 | 214,75 | |
| 4 | 214,75 | |||
| 4 | 214,75 | |||
| 09.05.2025 | 15:53:11,192 | 4 | 214,75 | |
| 4 | 214,75 | |||
| 4 | 214,75 | |||
| 09.05.2025 | 15:52:37,319 | 30 | 214,70 | |
| 30 | 214,70 | |||
| 30 | 214,70 | |||
| 09.05.2025 | 15:52:24,087 | 10 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 09.05.2025 | 15:51:47,023 | 20 | 214,85 | |
| 20 | 214,85 | |||
| 20 | 214,85 | |||
| 09.05.2025 | 15:51:39,710 | 2 | 214,85 | |
| 2 | 214,85 | |||
| 2 | 214,85 | |||
| 09.05.2025 | 15:51:12,389 | 125 | 214,75 | |
| 125 | 214,75 | |||
| 125 | 214,75 | |||
| 09.05.2025 | 15:50:39,063 | 250 | 214,75 | |
| 250 | 214,75 | |||
| 250 | 214,75 | |||
| 09.05.2025 | 15:50:38,929 | 350 | 214,75 | |
| 350 | 214,75 | |||
| 350 | 214,75 | |||
| 09.05.2025 | 15:50:34,510 | 400 | 214,75 | |
| 400 | 214,75 | |||
| 400 | 214,75 | |||
| 09.05.2025 | 15:49:42,718 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 09.05.2025 | 15:49:39,767 | 80 | 214,90 | |
| 80 | 214,90 | |||
| 80 | 214,90 | |||
| 09.05.2025 | 15:48:35,111 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 09.05.2025 | 15:46:10,529 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 09.05.2025 | 15:45:44,184 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 09.05.2025 | 15:44:50,357 | 60 | 214,80 | |
| 60 | 214,80 | |||
| 60 | 214,80 | |||
| 09.05.2025 | 15:44:05,831 | 100 | 214,85 | |
| 100 | 214,85 | |||
| 100 | 214,85 | |||
| 09.05.2025 | 15:44:02,888 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 09.05.2025 | 15:43:59,773 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 09.05.2025 | 15:42:24,341 | 225 | 214,85 | |
| 225 | 214,85 | |||
| 225 | 214,85 | |||
| 09.05.2025 | 15:42:24,168 | 355 | 214,85 | |
| 5 | 214,85 | |||
| 350 | 214,85 | |||
| 355 | 214,85 | |||
| 09.05.2025 | 15:42:12,728 | 350 | 214,85 | |
| 350 | 214,85 | |||
| 350 | 214,85 | |||
| 09.05.2025 | 15:41:55,229 | 60 | 214,70 | |
| 60 | 214,70 | |||
| 60 | 214,70 | |||
| 09.05.2025 | 15:41:48,705 | 11 | 214,80 | |
| 11 | 214,80 | |||
| 11 | 214,80 | |||
| 09.05.2025 | 15:41:30,201 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 09.05.2025 | 15:40:44,438 | 45 | 214,80 | |
| 45 | 214,80 | |||
| 45 | 214,80 | |||
| 09.05.2025 | 15:36:44,442 | 2 | 214,85 | |
| 2 | 214,85 | |||
| 2 | 214,85 | |||
| 09.05.2025 | 15:36:42,793 | 24 | 214,85 | |
| 24 | 214,85 | |||
| 24 | 214,85 | |||
| 09.05.2025 | 15:36:37,396 | 25 | 214,90 | |
| 25 | 214,90 | |||
| 25 | 214,90 | |||
| 09.05.2025 | 15:36:16,599 | 90 | 214,95 | |
| 90 | 214,95 | |||
| 90 | 214,95 | |||
| 09.05.2025 | 15:32:10,306 | 42 | 214,80 | |
| 42 | 214,80 | |||
| 42 | 214,80 | |||
| 09.05.2025 | 15:32:08,609 | 31 | 214,80 | |
| 31 | 214,80 | |||
| 31 | 214,80 | |||
| 09.05.2025 | 15:32:08,572 | 32 | 214,80 | |
| 32 | 214,80 | |||
| 32 | 214,80 | |||
| 09.05.2025 | 15:32:05,233 | 12 | 214,80 | |
| 12 | 214,80 | |||
| 12 | 214,80 | |||
| 09.05.2025 | 15:31:55,207 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 09.05.2025 | 15:30:19,132 | 23 | 215,20 | |
| 23 | 215,20 | |||
| 23 | 215,20 | |||
| 09.05.2025 | 15:28:57,029 | 11 | 215,15 | |
| 11 | 215,15 | |||
| 11 | 215,15 | |||
| 09.05.2025 | 15:28:31,819 | 5 | 215,05 | |
| 5 | 215,05 | |||
| 5 | 215,05 | |||
| 09.05.2025 | 15:27:06,788 | 50 | 215,10 | |
| 50 | 215,10 | |||
| 50 | 215,10 | |||
| 09.05.2025 | 15:25:18,618 | 400 | 215,20 | |
| 400 | 215,20 | |||
| 400 | 215,20 | |||
| 09.05.2025 | 15:22:58,747 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 09.05.2025 | 15:22:13,198 | 20 | 215,15 | |
| 20 | 215,15 | |||
| 20 | 215,15 | |||
| 09.05.2025 | 15:22:04,365 | 13 | 215,15 | |
| 13 | 215,15 | |||
| 13 | 215,15 | |||
| 09.05.2025 | 15:22:04,309 | 5 | 215,15 | |
| 5 | 215,15 | |||
| 5 | 215,15 | |||
| 09.05.2025 | 15:21:06,132 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 09.05.2025 | 15:17:11,454 | 120 | 215,15 | |
| 120 | 215,15 | |||
| 120 | 215,15 | |||
| 09.05.2025 | 15:16:03,847 | 2 | 215,05 | |
| 2 | 215,05 | |||
| 2 | 215,05 | |||
| 09.05.2025 | 15:16:03,744 | 28 | 215,05 | |
| 28 | 215,05 | |||
| 28 | 215,05 | |||
| 09.05.2025 | 15:15:43,110 | 50 | 215,20 | |
| 50 | 215,20 | |||
| 50 | 215,20 | |||
| 09.05.2025 | 15:10:46,701 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 09.05.2025 | 15:09:36,488 | 25 | 215,30 | |
| 25 | 215,30 | |||
| 25 | 215,30 | |||
| 09.05.2025 | 15:08:27,556 | 20 | 215,20 | |
| 20 | 215,20 | |||
| 20 | 215,20 | |||
| 09.05.2025 | 15:06:58,573 | 12 | 215,20 | |
| 12 | 215,20 | |||
| 12 | 215,20 | |||
| 09.05.2025 | 15:06:28,803 | 22 | 215,25 | |
| 22 | 215,25 | |||
| 22 | 215,25 | |||
| 09.05.2025 | 15:03:37,374 | 50 | 215,40 | |
| 50 | 215,40 | |||
| 50 | 215,40 | |||
| 09.05.2025 | 15:03:28,519 | 3 | 215,40 | |
| 3 | 215,40 | |||
| 3 | 215,40 | |||
| 09.05.2025 | 15:03:23,257 | 50 | 215,45 | |
| 50 | 215,45 | |||
| 50 | 215,45 | |||
| 09.05.2025 | 15:02:34,709 | 304 | 215,40 | |
| 300 | 215,40 | |||
| 304 | 215,40 | |||
| 4 | 215,40 | |||
| 09.05.2025 | 15:01:16,503 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 09.05.2025 | 14:59:16,082 | 7 | 215,05 | |
| 7 | 215,05 | |||
| 7 | 215,05 | |||
| 09.05.2025 | 14:55:20,559 | 52 | 215,05 | |
| 52 | 215,05 | |||
| 52 | 215,05 | |||
| 09.05.2025 | 14:54:09,970 | 10 | 215,15 | |
| 10 | 215,15 | |||
| 10 | 215,15 | |||
| 09.05.2025 | 14:50:14,801 | 44 | 215,10 | |
| 44 | 215,10 | |||
| 44 | 215,10 | |||
| 09.05.2025 | 14:49:17,170 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 09.05.2025 | 14:48:59,690 | 60 | 215,00 | |
| 60 | 215,00 | |||
| 60 | 215,00 | |||
| 09.05.2025 | 14:46:12,821 | 9 | 215,15 | |
| 9 | 215,15 | |||
| 9 | 215,15 | |||
| 09.05.2025 | 14:43:11,357 | 39 | 215,25 | |
| 39 | 215,25 | |||
| 39 | 215,25 | |||
| 09.05.2025 | 14:42:25,570 | 25 | 215,00 | |
| 25 | 215,00 | |||
| 25 | 215,00 | |||
| 09.05.2025 | 14:41:48,480 | 9 | 215,15 | |
| 9 | 215,15 | |||
| 9 | 215,15 | |||
| 09.05.2025 | 14:41:31,881 | 25 | 215,15 | |
| 25 | 215,15 | |||
| 25 | 215,15 | |||
| 09.05.2025 | 14:40:40,663 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 09.05.2025 | 14:36:18,983 | 40 | 214,90 | |
| 40 | 214,90 | |||
| 40 | 214,90 | |||
| 09.05.2025 | 14:35:31,234 | 100 | 214,75 | |
| 100 | 214,75 | |||
| 100 | 214,75 | |||
| 09.05.2025 | 14:33:35,503 | 3 | 214,80 | |
| 3 | 214,80 | |||
| 3 | 214,80 | |||
| 09.05.2025 | 14:33:14,683 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 09.05.2025 | 14:30:00,079 | 200 | 214,80 | |
| 200 | 214,80 | |||
| 200 | 214,80 | |||
| 09.05.2025 | 14:28:26,720 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 09.05.2025 | 14:25:46,623 | 41 | 214,95 | |
| 41 | 214,95 | |||
| 41 | 214,95 | |||
| 09.05.2025 | 14:24:46,338 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 09.05.2025 | 14:23:06,177 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 09.05.2025 | 14:22:01,645 | 150 | 215,00 | |
| 150 | 215,00 | |||
| 150 | 215,00 | |||
| 09.05.2025 | 14:20:49,181 | 31 | 215,05 | |
| 31 | 215,05 | |||
| 31 | 215,05 | |||
| 09.05.2025 | 14:18:45,128 | 4 | 215,00 | |
| 4 | 215,00 | |||
| 4 | 215,00 | |||
| 09.05.2025 | 14:18:36,975 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 09.05.2025 | 14:16:19,586 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 09.05.2025 | 14:16:19,518 | 116 | 214,95 | |
| 116 | 214,95 | |||
| 116 | 214,95 | |||
| 09.05.2025 | 14:15:04,071 | 38 | 214,70 | |
| 38 | 214,70 | |||
| 38 | 214,70 | |||
| 09.05.2025 | 14:14:04,426 | 3 | 214,75 | |
| 3 | 214,75 | |||
| 3 | 214,75 | |||
| 09.05.2025 | 14:13:59,825 | 10 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 09.05.2025 | 14:13:40,635 | 40 | 214,75 | |
| 40 | 214,75 | |||
| 40 | 214,75 | |||
| 09.05.2025 | 14:12:43,438 | 12 | 214,75 | |
| 2 | 214,75 | |||
| 12 | 214,75 | |||
| 10 | 214,75 | |||
| 09.05.2025 | 14:11:17,332 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 09.05.2025 | 14:07:20,667 | 250 | 214,50 | |
| 250 | 214,50 | |||
| 250 | 214,50 | |||
| 09.05.2025 | 14:07:08,514 | 29 | 214,50 | |
| 29 | 214,50 | |||
| 29 | 214,50 | |||
| 09.05.2025 | 14:05:25,304 | 20 | 214,55 | |
| 20 | 214,55 | |||
| 20 | 214,55 | |||
| 09.05.2025 | 14:04:43,685 | 12 | 214,45 | |
| 12 | 214,45 | |||
| 12 | 214,45 | |||
| 09.05.2025 | 14:03:29,460 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 09.05.2025 | 14:03:19,571 | 50 | 214,55 | |
| 50 | 214,55 | |||
| 50 | 214,55 | |||
| 09.05.2025 | 14:02:17,892 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.05.2025 | 14:00:21,798 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 09.05.2025 | 14:00:20,392 | 20 | 214,30 | |
| 20 | 214,30 | |||
| 20 | 214,30 | |||
| 09.05.2025 | 14:00:13,648 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 09.05.2025 | 14:00:06,805 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 09.05.2025 | 13:59:53,655 | 9 | 214,15 | |
| 9 | 214,15 | |||
| 9 | 214,15 | |||
| 09.05.2025 | 13:58:55,964 | 6 | 214,35 | |
| 6 | 214,35 | |||
| 6 | 214,35 | |||
| 09.05.2025 | 13:57:59,408 | 40 | 214,35 | |
| 40 | 214,35 | |||
| 40 | 214,35 | |||
| 09.05.2025 | 13:57:08,008 | 29 | 214,40 | |
| 29 | 214,40 | |||
| 29 | 214,40 | |||
| 09.05.2025 | 13:56:12,446 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 09.05.2025 | 13:54:54,534 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 09.05.2025 | 13:53:47,966 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 09.05.2025 | 13:50:19,933 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 09.05.2025 | 13:49:53,440 | 25 | 214,45 | |
| 25 | 214,45 | |||
| 25 | 214,45 | |||
| 09.05.2025 | 13:48:50,259 | 20 | 214,50 | |
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 09.05.2025 | 13:47:13,601 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 09.05.2025 | 13:46:07,642 | 155 | 214,40 | |
| 155 | 214,40 | |||
| 155 | 214,40 | |||
| 09.05.2025 | 13:43:36,490 | 3 | 214,10 | |
| 3 | 214,10 | |||
| 3 | 214,10 | |||
| 09.05.2025 | 13:43:30,151 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 09.05.2025 | 13:43:07,493 | 3 | 214,10 | |
| 3 | 214,10 | |||
| 3 | 214,10 | |||
| 09.05.2025 | 13:36:16,124 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 09.05.2025 | 13:33:27,671 | 200 | 214,20 | |
| 200 | 214,20 | |||
| 200 | 214,20 | |||
| 09.05.2025 | 13:33:19,069 | 7 | 214,20 | |
| 7 | 214,20 | |||
| 7 | 214,20 | |||
| 09.05.2025 | 13:33:14,876 | 5 | 214,25 | |
| 5 | 214,25 | |||
| 5 | 214,25 | |||
| 09.05.2025 | 13:31:56,764 | 150 | 214,35 | |
| 150 | 214,35 | |||
| 150 | 214,35 | |||
| 09.05.2025 | 13:31:47,024 | 350 | 214,35 | |
| 350 | 214,35 | |||
| 350 | 214,35 | |||
| 09.05.2025 | 13:31:36,843 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 09.05.2025 | 13:29:49,676 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 09.05.2025 | 13:29:37,804 | 3 | 214,25 | |
| 3 | 214,25 | |||
| 3 | 214,25 | |||
| 09.05.2025 | 13:28:20,620 | 250 | 213,80 | |
| 250 | 213,80 | |||
| 250 | 213,80 | |||
| 09.05.2025 | 13:27:26,417 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 09.05.2025 | 13:26:37,178 | 350 | 214,90 | |
| 350 | 214,90 | |||
| 350 | 214,90 | |||
| 09.05.2025 | 13:25:38,441 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 09.05.2025 | 13:24:18,166 | 21 | 214,95 | |
| 21 | 214,95 | |||
| 21 | 214,95 | |||
| 09.05.2025 | 13:22:54,642 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 09.05.2025 | 13:22:39,845 | 20 | 214,95 | |
| 20 | 214,95 | |||
| 20 | 214,95 | |||
| 09.05.2025 | 13:22:29,207 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 09.05.2025 | 13:18:35,672 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 09.05.2025 | 13:17:54,042 | 15 | 215,15 | |
| 15 | 215,15 | |||
| 15 | 215,15 | |||
| 09.05.2025 | 13:16:21,438 | 2 | 215,15 | |
| 2 | 215,15 | |||
| 2 | 215,15 | |||
| 09.05.2025 | 13:12:41,870 | 20 | 214,95 | |
| 20 | 214,95 | |||
| 20 | 214,95 | |||
| 09.05.2025 | 13:12:32,684 | 100 | 215,00 | |
| 100 | 215,00 | |||
| 100 | 215,00 | |||
| 09.05.2025 | 13:04:19,495 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 09.05.2025 | 13:03:08,959 | 350 | 214,95 | |
| 350 | 214,95 | |||
| 350 | 214,95 | |||
| 09.05.2025 | 13:02:47,958 | 300 | 215,00 | |
| 300 | 215,00 | |||
| 300 | 215,00 | |||
| 09.05.2025 | 13:01:32,387 | 240 | 215,00 | |
| 240 | 215,00 | |||
| 240 | 215,00 | |||
| 09.05.2025 | 13:01:15,204 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 09.05.2025 | 13:00:17,116 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 09.05.2025 | 12:57:19,768 | 10 | 215,20 | |
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 09.05.2025 | 12:56:11,781 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 09.05.2025 | 12:54:23,906 | 45 | 214,95 | |
| 45 | 214,95 | |||
| 45 | 214,95 | |||
| 09.05.2025 | 12:52:11,980 | 32 | 214,95 | |
| 32 | 214,95 | |||
| 32 | 214,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 696,00
Ask: 1 698,00
Umsatz: 182 696 TEUR -
Allianz SE
Bid: 363,10 / Ask: 363,30
Umsatz: 60 443 TEUR -
Commerzbank AG
Bid: 25,19 / Ask: 25,24
Umsatz: 36 321 TEUR -
Nvidia Corp.
Bid: 103,60 / Ask: 103,66
Umsatz: 29 209 TEUR -
MicroStrategy Inc.
Bid: 367,50 / Ask: 368,50
Umsatz: 24 217 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 20:34:13
Letzte Aktualisierung:
09.05.2025 @ 20:34:13