Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
52
8,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 09:09:56,879 | 494 | 8,68 | |
| 494 | 8,68 | |||
| 494 | 8,68 | |||
| 19.12.2025 | 09:08:36,509 | 115 | 8,69 | |
| 115 | 8,69 | |||
| 115 | 8,69 | |||
| 19.12.2025 | 09:08:34,155 | 70 | 8,686 | |
| 70 | 8,686 | |||
| 70 | 8,686 | |||
| 19.12.2025 | 09:08:11,534 | 230 | 8,682 | |
| 230 | 8,682 | |||
| 230 | 8,682 | |||
| 19.12.2025 | 09:07:50,558 | 1 | 8,686 | |
| 1 | 8,686 | |||
| 1 | 8,686 | |||
| 19.12.2025 | 09:07:41,652 | 800 | 8,68 | |
| 800 | 8,68 | |||
| 800 | 8,68 | |||
| 19.12.2025 | 09:07:38,813 | 298 | 8,68 | |
| 298 | 8,68 | |||
| 298 | 8,68 | |||
| 19.12.2025 | 09:07:25,856 | 800 | 8,68 | |
| 800 | 8,68 | |||
| 800 | 8,68 | |||
| 19.12.2025 | 09:06:51,101 | 1 600 | 8,68 | |
| 1 600 | 8,68 | |||
| 1 600 | 8,68 | |||
| 19.12.2025 | 09:06:51,049 | 2 400 | 8,68 | |
| 2 400 | 8,68 | |||
| 2 400 | 8,68 | |||
| 19.12.2025 | 09:06:42,518 | 2 000 | 8,68 | |
| 2 000 | 8,68 | |||
| 2 000 | 8,68 | |||
| 19.12.2025 | 09:05:26,112 | 11 | 8,68 | |
| 11 | 8,68 | |||
| 11 | 8,68 | |||
| 19.12.2025 | 09:05:24,331 | 2 400 | 8,674 | |
| 2 400 | 8,674 | |||
| 2 400 | 8,674 | |||
| 19.12.2025 | 09:04:55,060 | 1 500 | 8,67 | |
| 1 500 | 8,67 | |||
| 1 500 | 8,67 | |||
| 19.12.2025 | 09:02:36,943 | 1 603 | 8,69 | |
| 1 003 | 8,69 | |||
| 1 603 | 8,69 | |||
| 600 | 8,69 | |||
| 19.12.2025 | 09:02:28,606 | 2 400 | 8,69 | |
| 2 400 | 8,69 | |||
| 2 400 | 8,69 | |||
| 19.12.2025 | 09:01:46,991 | 2 400 | 8,69 | |
| 903 | 8,69 | |||
| 2 400 | 8,69 | |||
| 1 497 | 8,69 | |||
| 19.12.2025 | 09:00:35,166 | 3 310 | 8,68 | |
| 1 560 | 8,68 | |||
| 1 500 | 8,68 | |||
| 3 310 | 8,68 | |||
| 250 | 8,68 | |||
| 19.12.2025 | 09:00:31,496 | 8 002 | 8,66 | |
| 2 | 8,66 | |||
| 8 000 | 8,66 | |||
| 8 002 | 8,66 | |||
| 19.12.2025 | 08:58:39,800 | 1 150 | 8,616 | |
| 150 | 8,616 | |||
| 852 | 8,616 | |||
| 1 000 | 8,616 | |||
| 298 | 8,616 | |||
| 19.12.2025 | 08:50:29,975 | 401 | 8,632 | |
| 401 | 8,632 | |||
| 401 | 8,632 | |||
| 19.12.2025 | 08:49:45,676 | 599 | 8,632 | |
| 599 | 8,632 | |||
| 599 | 8,632 | |||
| 19.12.2025 | 08:47:21,695 | 500 | 8,632 | |
| 500 | 8,632 | |||
| 500 | 8,632 | |||
| 19.12.2025 | 08:45:11,697 | 1 | 8,658 | |
| 1 | 8,658 | |||
| 1 | 8,658 | |||
| 19.12.2025 | 08:45:10,492 | 250 | 8,648 | |
| 250 | 8,648 | |||
| 250 | 8,648 | |||
| 19.12.2025 | 08:43:54,323 | 500 | 8,632 | |
| 500 | 8,632 | |||
| 500 | 8,632 | |||
| 19.12.2025 | 08:41:34,176 | 70 | 8,632 | |
| 70 | 8,632 | |||
| 70 | 8,632 | |||
| 19.12.2025 | 08:40:19,125 | 200 | 8,658 | |
| 200 | 8,658 | |||
| 200 | 8,658 | |||
| 19.12.2025 | 08:31:46,819 | 50 | 8,612 | |
| 50 | 8,612 | |||
| 50 | 8,612 | |||
| 19.12.2025 | 08:29:58,084 | 301 | 8,634 | |
| 301 | 8,634 | |||
| 301 | 8,634 | |||
| 19.12.2025 | 08:27:37,514 | 750 | 8,612 | |
| 750 | 8,612 | |||
| 750 | 8,612 | |||
| 19.12.2025 | 08:26:29,644 | 239 | 8,612 | |
| 239 | 8,612 | |||
| 239 | 8,612 | |||
| 19.12.2025 | 08:26:19,589 | 1 451 | 8,612 | |
| 900 | 8,612 | |||
| 1 451 | 8,612 | |||
| 301 | 8,612 | |||
| 250 | 8,612 | |||
| 19.12.2025 | 08:24:45,749 | 1 800 | 8,658 | |
| 1 | 8,658 | |||
| 299 | 8,658 | |||
| 1 500 | 8,658 | |||
| 1 800 | 8,658 | |||
| 19.12.2025 | 08:24:39,285 | 200 | 8,658 | |
| 200 | 8,658 | |||
| 82 | 8,658 | |||
| 118 | 8,658 | |||
| 19.12.2025 | 08:22:41,453 | 100 | 8,628 | |
| 100 | 8,628 | |||
| 100 | 8,628 | |||
| 19.12.2025 | 08:22:04,174 | 900 | 8,628 | |
| 900 | 8,628 | |||
| 900 | 8,628 | |||
| 19.12.2025 | 08:13:12,276 | 20 | 8,612 | |
| 20 | 8,612 | |||
| 20 | 8,612 | |||
| 19.12.2025 | 08:10:21,638 | 50 | 8,628 | |
| 50 | 8,628 | |||
| 50 | 8,628 | |||
| 19.12.2025 | 08:10:16,733 | 900 | 8,628 | |
| 900 | 8,628 | |||
| 270 | 8,628 | |||
| 630 | 8,628 | |||
| 19.12.2025 | 08:06:19,754 | 2 | 8,628 | |
| 2 | 8,628 | |||
| 2 | 8,628 | |||
| 19.12.2025 | 08:04:59,950 | 200 | 8,612 | |
| 200 | 8,612 | |||
| 200 | 8,612 | |||
| 19.12.2025 | 08:04:53,518 | 200 | 8,612 | |
| 200 | 8,612 | |||
| 200 | 8,612 | |||
| 19.12.2025 | 08:01:35,062 | 1 | 8,628 | |
| 1 | 8,628 | |||
| 1 | 8,628 | |||
| 19.12.2025 | 08:01:01,871 | 1 | 8,612 | |
| 1 | 8,612 | |||
| 1 | 8,612 | |||
| 19.12.2025 | 08:00:22,928 | 71 | 8,612 | |
| 71 | 8,612 | |||
| 71 | 8,612 | |||
| 19.12.2025 | 08:00:05,793 | 14 | 8,628 | |
| 14 | 8,628 | |||
| 14 | 8,628 | |||
| 19.12.2025 | 07:49:25,138 | 5 | 8,61 | |
| 5 | 8,61 | |||
| 5 | 8,61 | |||
| 19.12.2025 | 07:49:14,170 | 300 | 8,61 | |
| 300 | 8,61 | |||
| 300 | 8,61 | |||
| 19.12.2025 | 07:44:40,085 | 160 | 8,61 | |
| 160 | 8,61 | |||
| 160 | 8,61 | |||
| 19.12.2025 | 07:32:48,509 | 10 | 8,63 | |
| 10 | 8,63 | |||
| 10 | 8,63 | |||
| 19.12.2025 | 07:30:06,477 | 660 | 8,632 | |
| 320 | 8,632 | |||
| 60 | 8,632 | |||
| 20 | 8,632 | |||
| 260 | 8,632 | |||
| 10 | 8,632 | |||
| 400 | 8,632 | |||
| 200 | 8,632 | |||
| 50 | 8,632 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 09:10:48
Letzte Aktualisierung:
19.12.2025 @ 09:10:48