Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
692
515
351,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 16:22:51,408 | 25 | 351,30 | |
| 25 | 351,30 | |||
| 25 | 351,30 | |||
| 09.09.2025 | 16:22:07,839 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 09.09.2025 | 16:21:52,487 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 09.09.2025 | 16:18:16,357 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 09.09.2025 | 16:17:48,565 | 14 | 351,30 | |
| 14 | 351,30 | |||
| 14 | 351,30 | |||
| 09.09.2025 | 16:17:05,796 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 09.09.2025 | 16:16:49,540 | 16 | 351,30 | |
| 16 | 351,30 | |||
| 16 | 351,30 | |||
| 09.09.2025 | 16:16:24,395 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 09.09.2025 | 16:13:17,598 | 130 | 351,30 | |
| 130 | 351,30 | |||
| 130 | 351,30 | |||
| 09.09.2025 | 16:12:44,076 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 09.09.2025 | 16:12:24,508 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 09.09.2025 | 16:12:10,700 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 09.09.2025 | 16:12:10,636 | 8 | 351,30 | |
| 8 | 351,30 | |||
| 8 | 351,30 | |||
| 09.09.2025 | 16:12:10,585 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 09.09.2025 | 16:12:10,495 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 09.09.2025 | 16:11:26,428 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 09.09.2025 | 16:10:54,510 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 09.09.2025 | 16:10:05,426 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 09.09.2025 | 16:09:01,969 | 21 | 351,00 | |
| 21 | 351,00 | |||
| 21 | 351,00 | |||
| 09.09.2025 | 16:09:01,094 | 56 | 351,10 | |
| 56 | 351,10 | |||
| 56 | 351,10 | |||
| 09.09.2025 | 16:08:35,680 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 09.09.2025 | 16:06:54,092 | 17 | 351,20 | |
| 17 | 351,20 | |||
| 17 | 351,20 | |||
| 09.09.2025 | 16:05:44,562 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 09.09.2025 | 16:05:36,892 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 09.09.2025 | 16:03:36,029 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 09.09.2025 | 16:03:27,085 | 18 | 351,00 | |
| 18 | 351,00 | |||
| 18 | 351,00 | |||
| 09.09.2025 | 16:03:24,211 | 3 | 350,90 | |
| 1 | 350,90 | |||
| 2 | 350,90 | |||
| 3 | 350,90 | |||
| 09.09.2025 | 16:03:14,753 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 09.09.2025 | 16:02:08,500 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 09.09.2025 | 16:02:05,531 | 7 | 351,10 | |
| 7 | 351,10 | |||
| 7 | 351,10 | |||
| 09.09.2025 | 16:01:00,577 | 85 | 351,00 | |
| 10 | 351,00 | |||
| 4 | 351,00 | |||
| 5 | 351,00 | |||
| 30 | 351,00 | |||
| 3 | 351,00 | |||
| 10 | 351,00 | |||
| 3 | 351,00 | |||
| 85 | 351,00 | |||
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 09.09.2025 | 16:00:02,947 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 09.09.2025 | 15:59:50,844 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 09.09.2025 | 15:59:29,973 | 35 | 351,20 | |
| 35 | 351,20 | |||
| 35 | 351,20 | |||
| 09.09.2025 | 15:59:29,796 | 175 | 351,20 | |
| 175 | 351,20 | |||
| 175 | 351,20 | |||
| 09.09.2025 | 15:59:24,260 | 450 | 351,20 | |
| 450 | 351,20 | |||
| 450 | 351,20 | |||
| 09.09.2025 | 15:59:17,577 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 09.09.2025 | 15:57:08,088 | 9 | 351,10 | |
| 9 | 351,10 | |||
| 9 | 351,10 | |||
| 09.09.2025 | 15:55:58,322 | 27 | 351,20 | |
| 27 | 351,20 | |||
| 27 | 351,20 | |||
| 09.09.2025 | 15:55:46,904 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 09.09.2025 | 15:53:38,109 | 40 | 351,30 | |
| 40 | 351,30 | |||
| 40 | 351,30 | |||
| 09.09.2025 | 15:51:34,157 | 25 | 351,40 | |
| 25 | 351,40 | |||
| 25 | 351,40 | |||
| 09.09.2025 | 15:50:38,392 | 7 | 351,40 | |
| 7 | 351,40 | |||
| 7 | 351,40 | |||
| 09.09.2025 | 15:48:52,190 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 09.09.2025 | 15:48:17,873 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 09.09.2025 | 15:47:55,035 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 09.09.2025 | 15:47:15,509 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 09.09.2025 | 15:47:08,819 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 09.09.2025 | 15:46:30,880 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 09.09.2025 | 15:42:02,717 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 09.09.2025 | 15:40:58,642 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 09.09.2025 | 15:38:41,946 | 14 | 351,50 | |
| 14 | 351,50 | |||
| 14 | 351,50 | |||
| 09.09.2025 | 15:37:57,534 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 09.09.2025 | 15:36:27,591 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 09.09.2025 | 15:34:23,042 | 6 | 351,30 | |
| 6 | 351,30 | |||
| 6 | 351,30 | |||
| 09.09.2025 | 15:32:08,956 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 09.09.2025 | 15:28:16,525 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 09.09.2025 | 15:27:16,588 | 8 | 351,50 | |
| 8 | 351,50 | |||
| 8 | 351,50 | |||
| 09.09.2025 | 15:23:04,912 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 09.09.2025 | 15:22:05,707 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 09.09.2025 | 15:22:04,635 | 6 | 351,60 | |
| 6 | 351,60 | |||
| 6 | 351,60 | |||
| 09.09.2025 | 15:21:27,507 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 09.09.2025 | 15:20:57,753 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 09.09.2025 | 15:19:56,869 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 09.09.2025 | 15:18:26,750 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 09.09.2025 | 15:18:05,193 | 19 | 351,30 | |
| 19 | 351,30 | |||
| 19 | 351,30 | |||
| 09.09.2025 | 15:15:57,908 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 09.09.2025 | 15:15:17,814 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 09.09.2025 | 15:12:13,390 | 80 | 351,70 | |
| 80 | 351,70 | |||
| 80 | 351,70 | |||
| 09.09.2025 | 15:11:15,459 | 4 | 351,80 | |
| 4 | 351,80 | |||
| 4 | 351,80 | |||
| 09.09.2025 | 15:10:26,829 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 09.09.2025 | 15:08:55,737 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 09.09.2025 | 15:07:56,386 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 09.09.2025 | 15:07:17,820 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 09.09.2025 | 15:05:05,044 | 285 | 351,40 | |
| 285 | 351,40 | |||
| 285 | 351,40 | |||
| 09.09.2025 | 15:05:04,759 | 400 | 351,40 | |
| 400 | 351,40 | |||
| 400 | 351,40 | |||
| 09.09.2025 | 15:05:01,539 | 450 | 351,40 | |
| 450 | 351,40 | |||
| 450 | 351,40 | |||
| 09.09.2025 | 14:59:52,735 | 42 | 351,50 | |
| 4 | 351,50 | |||
| 30 | 351,50 | |||
| 42 | 351,50 | |||
| 8 | 351,50 | |||
| 09.09.2025 | 14:59:46,351 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 09.09.2025 | 14:58:50,808 | 99 | 351,60 | |
| 99 | 351,60 | |||
| 99 | 351,60 | |||
| 09.09.2025 | 14:58:20,122 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 09.09.2025 | 14:57:35,710 | 11 | 351,60 | |
| 11 | 351,60 | |||
| 11 | 351,60 | |||
| 09.09.2025 | 14:57:18,932 | 6 | 351,60 | |
| 6 | 351,60 | |||
| 6 | 351,60 | |||
| 09.09.2025 | 14:57:18,805 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 09.09.2025 | 14:55:39,863 | 45 | 351,90 | |
| 45 | 351,90 | |||
| 45 | 351,90 | |||
| 09.09.2025 | 14:55:32,739 | 300 | 352,00 | |
| 300 | 352,00 | |||
| 300 | 352,00 | |||
| 09.09.2025 | 14:55:29,709 | 30 | 352,10 | |
| 30 | 352,10 | |||
| 30 | 352,10 | |||
| 09.09.2025 | 14:54:44,130 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 09.09.2025 | 14:54:29,090 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 09.09.2025 | 14:54:16,643 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 09.09.2025 | 14:50:04,582 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 09.09.2025 | 14:49:46,101 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 09.09.2025 | 14:48:12,011 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 09.09.2025 | 14:47:03,072 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 09.09.2025 | 14:45:24,123 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 09.09.2025 | 14:42:00,760 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 09.09.2025 | 14:41:46,376 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 09.09.2025 | 14:40:16,423 | 142 | 351,90 | |
| 142 | 351,90 | |||
| 142 | 351,90 | |||
| 09.09.2025 | 14:39:49,850 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 09.09.2025 | 14:39:44,458 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 09.09.2025 | 14:39:33,810 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 09.09.2025 | 14:39:26,871 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 09.09.2025 | 14:38:46,231 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 09.09.2025 | 14:38:32,598 | 40 | 352,00 | |
| 30 | 352,00 | |||
| 40 | 352,00 | |||
| 10 | 352,00 | |||
| 09.09.2025 | 14:38:08,500 | 25 | 352,10 | |
| 25 | 352,10 | |||
| 25 | 352,10 | |||
| 09.09.2025 | 14:36:59,252 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 09.09.2025 | 14:36:23,465 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 09.09.2025 | 14:35:50,009 | 30 | 352,10 | |
| 30 | 352,10 | |||
| 30 | 352,10 | |||
| 09.09.2025 | 14:35:41,731 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 09.09.2025 | 14:35:16,963 | 35 | 352,10 | |
| 35 | 352,10 | |||
| 35 | 352,10 | |||
| 09.09.2025 | 14:32:32,720 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 09.09.2025 | 14:28:35,872 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 09.09.2025 | 14:26:37,239 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 09.09.2025 | 14:25:02,887 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 09.09.2025 | 14:24:32,402 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 09.09.2025 | 14:21:52,755 | 116 | 352,10 | |
| 116 | 352,10 | |||
| 116 | 352,10 | |||
| 09.09.2025 | 14:21:35,946 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 09.09.2025 | 14:21:04,349 | 50 | 352,10 | |
| 50 | 352,10 | |||
| 50 | 352,10 | |||
| 09.09.2025 | 14:21:00,666 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 9 | 352,10 | |||
| 1 | 352,10 | |||
| 09.09.2025 | 14:20:55,796 | 350 | 352,10 | |
| 350 | 352,10 | |||
| 350 | 352,10 | |||
| 09.09.2025 | 14:18:27,973 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 09.09.2025 | 14:17:19,598 | 7 | 352,30 | |
| 7 | 352,30 | |||
| 7 | 352,30 | |||
| 09.09.2025 | 14:17:07,211 | 40 | 352,20 | |
| 40 | 352,20 | |||
| 40 | 352,20 | |||
| 09.09.2025 | 14:16:42,678 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 09.09.2025 | 14:16:34,716 | 70 | 352,40 | |
| 70 | 352,40 | |||
| 70 | 352,40 | |||
| 09.09.2025 | 14:12:53,010 | 160 | 351,80 | |
| 160 | 351,80 | |||
| 160 | 351,80 | |||
| 09.09.2025 | 14:12:42,395 | 200 | 351,90 | |
| 200 | 351,90 | |||
| 200 | 351,90 | |||
| 09.09.2025 | 14:12:40,816 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 09.09.2025 | 14:11:50,054 | 80 | 352,00 | |
| 80 | 352,00 | |||
| 80 | 352,00 | |||
| 09.09.2025 | 14:10:35,969 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 09.09.2025 | 14:10:08,206 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 09.09.2025 | 14:07:56,641 | 30 | 352,10 | |
| 30 | 352,10 | |||
| 30 | 352,10 | |||
| 09.09.2025 | 14:07:14,797 | 6 | 352,30 | |
| 6 | 352,30 | |||
| 6 | 352,30 | |||
| 09.09.2025 | 14:05:43,585 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 09.09.2025 | 14:03:03,465 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 09.09.2025 | 14:02:29,113 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 09.09.2025 | 14:00:43,018 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 09.09.2025 | 13:59:22,311 | 18 | 352,00 | |
| 18 | 352,00 | |||
| 18 | 352,00 | |||
| 09.09.2025 | 13:59:19,065 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 09.09.2025 | 13:56:45,725 | 16 | 351,80 | |
| 16 | 351,80 | |||
| 16 | 351,80 | |||
| 09.09.2025 | 13:56:02,331 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 09.09.2025 | 13:54:14,360 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 09.09.2025 | 13:52:23,041 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 09.09.2025 | 13:52:19,061 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 09.09.2025 | 13:50:08,486 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 09.09.2025 | 13:49:22,810 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 09.09.2025 | 13:49:10,864 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 09.09.2025 | 13:48:50,299 | 7 | 352,30 | |
| 7 | 352,30 | |||
| 7 | 352,30 | |||
| 09.09.2025 | 13:48:30,638 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 09.09.2025 | 13:48:01,985 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 09.09.2025 | 13:46:59,734 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 09.09.2025 | 13:46:27,566 | 4 | 352,10 | |
| 4 | 352,10 | |||
| 4 | 352,10 | |||
| 09.09.2025 | 13:45:10,438 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 09.09.2025 | 13:43:11,289 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 09.09.2025 | 13:41:07,017 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 09.09.2025 | 13:40:20,888 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 09.09.2025 | 13:37:53,974 | 24 | 351,90 | |
| 24 | 351,90 | |||
| 20 | 351,90 | |||
| 4 | 351,90 | |||
| 09.09.2025 | 13:37:43,434 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 09.09.2025 | 13:32:06,043 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 09.09.2025 | 13:30:39,506 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 30 | 352,00 | |||
| 09.09.2025 | 13:29:58,458 | 28 | 351,90 | |
| 28 | 351,90 | |||
| 28 | 351,90 | |||
| 09.09.2025 | 13:29:34,990 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 09.09.2025 | 13:28:09,543 | 25 | 352,00 | |
| 25 | 352,00 | |||
| 25 | 352,00 | |||
| 09.09.2025 | 13:26:46,434 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 09.09.2025 | 13:25:49,779 | 8 | 352,00 | |
| 8 | 352,00 | |||
| 8 | 352,00 | |||
| 09.09.2025 | 13:24:32,593 | 56 | 352,10 | |
| 56 | 352,10 | |||
| 56 | 352,10 | |||
| 09.09.2025 | 13:23:40,221 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 09.09.2025 | 13:22:56,857 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 09.09.2025 | 13:21:05,000 | 18 | 352,00 | |
| 18 | 352,00 | |||
| 18 | 352,00 | |||
| 09.09.2025 | 13:20:58,422 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 09.09.2025 | 13:20:23,974 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 09.09.2025 | 13:20:22,118 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 09.09.2025 | 13:18:33,593 | 28 | 352,10 | |
| 28 | 352,10 | |||
| 28 | 352,10 | |||
| 09.09.2025 | 13:17:28,502 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 09.09.2025 | 13:15:05,192 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 09.09.2025 | 13:14:00,626 | 29 | 352,10 | |
| 29 | 352,10 | |||
| 29 | 352,10 | |||
| 09.09.2025 | 13:13:31,273 | 6 649 | 351,80 | |
| 40 | 351,80 | |||
| 40 | 351,80 | |||
| 50 | 351,80 | |||
| 50 | 351,80 | |||
| 40 | 351,80 | |||
| 50 | 351,80 | |||
| 25 | 351,80 | |||
| 50 | 351,80 | |||
| 60 | 351,80 | |||
| 20 | 351,80 | |||
| 100 | 351,80 | |||
| 20 | 351,80 | |||
| 40 | 351,80 | |||
| 70 | 351,80 | |||
| 50 | 351,80 | |||
| 30 | 351,80 | |||
| 20 | 351,80 | |||
| 50 | 351,80 | |||
| 50 | 351,80 | |||
| 12 | 351,80 | |||
| 10 | 351,80 | |||
| 100 | 351,80 | |||
| 30 | 351,80 | |||
| 60 | 351,80 | |||
| 30 | 351,80 | |||
| 30 | 351,80 | |||
| 100 | 351,80 | |||
| 120 | 351,80 | |||
| 15 | 351,80 | |||
| 60 | 351,80 | |||
| 20 | 351,80 | |||
| 30 | 351,80 | |||
| 50 | 351,80 | |||
| 100 | 351,80 | |||
| 12 | 351,80 | |||
| 30 | 351,80 | |||
| 40 | 351,80 | |||
| 40 | 351,80 | |||
| 30 | 351,80 | |||
| 70 | 351,80 | |||
| 30 | 351,80 | |||
| 40 | 351,80 | |||
| 40 | 351,80 | |||
| 60 | 351,80 | |||
| 80 | 351,80 | |||
| 20 | 351,80 | |||
| 50 | 351,80 | |||
| 50 | 351,80 | |||
| 15 | 351,80 | |||
| 35 | 351,80 | |||
| 10 | 351,80 | |||
| 60 | 351,80 | |||
| 20 | 351,80 | |||
| 30 | 351,80 | |||
| 35 | 351,80 | |||
| 10 | 351,80 | |||
| 100 | 351,80 | |||
| 30 | 351,80 | |||
| 30 | 351,80 | |||
| 100 | 351,80 | |||
| 50 | 351,80 | |||
| 100 | 351,80 | |||
| 40 | 351,80 | |||
| 20 | 351,80 | |||
| 30 | 351,80 | |||
| 30 | 351,80 | |||
| 25 | 351,80 | |||
| 25 | 351,80 | |||
| 10 | 351,80 | |||
| 30 | 351,80 | |||
| 40 | 351,80 | |||
| 30 | 351,80 | |||
| 10 | 351,80 | |||
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 40 | 351,80 | |||
| 220 | 351,80 | |||
| 15 | 351,80 | |||
| 40 | 351,80 | |||
| 180 | 351,80 | |||
| 50 | 351,80 | |||
| 20 | 351,80 | |||
| 15 | 351,80 | |||
| 50 | 351,80 | |||
| 40 | 351,80 | |||
| 10 | 351,80 | |||
| 20 | 351,80 | |||
| 50 | 351,80 | |||
| 20 | 351,80 | |||
| 25 | 351,80 | |||
| 30 | 351,80 | |||
| 20 | 351,80 | |||
| 80 | 351,80 | |||
| 100 | 351,80 | |||
| 80 | 351,80 | |||
| 10 | 351,80 | |||
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 60 | 351,80 | |||
| 30 | 351,80 | |||
| 40 | 351,80 | |||
| 100 | 351,80 | |||
| 25 | 351,80 | |||
| 10 | 351,80 | |||
| 25 | 351,80 | |||
| 25 | 351,80 | |||
| 50 | 351,80 | |||
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 80 | 351,80 | |||
| 300 | 351,80 | |||
| 40 | 351,80 | |||
| 25 | 351,80 | |||
| 60 | 351,80 | |||
| 40 | 351,80 | |||
| 120 | 351,80 | |||
| 150 | 351,80 | |||
| 10 | 351,80 | |||
| 20 | 351,80 | |||
| 100 | 351,80 | |||
| 150 | 351,80 | |||
| 150 | 351,80 | |||
| 40 | 351,80 | |||
| 6 441 | 351,80 | |||
| 30 | 351,80 | |||
| 400 | 351,80 | |||
| 20 | 351,80 | |||
| 50 | 351,80 | |||
| 13 | 351,80 | |||
| 250 | 351,80 | |||
| 20 | 351,80 | |||
| 60 | 351,80 | |||
| 09.09.2025 | 13:13:10,497 | 120 | 352,20 | |
| 60 | 352,20 | |||
| 120 | 352,20 | |||
| 60 | 352,20 | |||
| 09.09.2025 | 13:13:10,451 | 40 | 352,20 | |
| 40 | 352,20 | |||
| 40 | 352,20 | |||
| 09.09.2025 | 13:13:10,352 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 09.09.2025 | 13:13:09,539 | 15 | 352,20 | |
| 15 | 352,20 | |||
| 15 | 352,20 | |||
| 09.09.2025 | 13:11:41,048 | 15 | 352,40 | |
| 15 | 352,40 | |||
| 15 | 352,40 | |||
| 09.09.2025 | 13:09:58,369 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 09.09.2025 | 13:08:15,916 | 25 | 352,30 | |
| 25 | 352,30 | |||
| 25 | 352,30 | |||
| 09.09.2025 | 13:08:01,176 | 15 | 352,40 | |
| 15 | 352,40 | |||
| 15 | 352,40 | |||
| 09.09.2025 | 13:07:38,199 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 09.09.2025 | 13:07:01,502 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 09.09.2025 | 13:05:20,867 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 09.09.2025 | 13:05:05,901 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 09.09.2025 | 13:04:48,177 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 09.09.2025 | 13:04:26,952 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 09.09.2025 | 13:03:57,058 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 09.09.2025 | 13:00:44,971 | 14 | 352,40 | |
| 14 | 352,40 | |||
| 14 | 352,40 | |||
| 09.09.2025 | 12:57:46,777 | 26 | 352,20 | |
| 26 | 352,20 | |||
| 26 | 352,20 | |||
| 09.09.2025 | 12:56:33,861 | 15 | 352,30 | |
| 15 | 352,30 | |||
| 15 | 352,30 | |||
| 09.09.2025 | 12:56:03,652 | 50 | 352,30 | |
| 50 | 352,30 | |||
| 50 | 352,30 | |||
| 09.09.2025 | 12:55:32,594 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 09.09.2025 | 12:52:05,092 | 4 | 352,60 | |
| 4 | 352,60 | |||
| 4 | 352,60 | |||
| 09.09.2025 | 12:50:57,911 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 09.09.2025 | 12:50:52,017 | 100 | 352,60 | |
| 100 | 352,60 | |||
| 100 | 352,60 | |||
| 09.09.2025 | 12:48:23,973 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 09.09.2025 | 12:48:00,525 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 09.09.2025 | 12:47:09,097 | 28 | 352,80 | |
| 28 | 352,80 | |||
| 28 | 352,80 | |||
| 09.09.2025 | 12:46:42,284 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 09.09.2025 | 12:45:54,700 | 26 | 352,80 | |
| 26 | 352,80 | |||
| 26 | 352,80 | |||
| 09.09.2025 | 12:43:44,491 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 09.09.2025 | 12:42:48,854 | 30 | 352,60 | |
| 30 | 352,60 | |||
| 30 | 352,60 | |||
| 09.09.2025 | 12:42:31,127 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 09.09.2025 | 12:40:49,742 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 09.09.2025 | 12:39:35,925 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 09.09.2025 | 12:38:42,233 | 85 | 352,50 | |
| 85 | 352,50 | |||
| 85 | 352,50 | |||
| 09.09.2025 | 12:37:37,121 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 09.09.2025 | 12:32:54,531 | 13 | 352,90 | |
| 13 | 352,90 | |||
| 13 | 352,90 | |||
| 09.09.2025 | 12:30:02,895 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 09.09.2025 | 12:29:05,257 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 09.09.2025 | 12:24:18,300 | 6 | 353,10 | |
| 6 | 353,10 | |||
| 6 | 353,10 | |||
| 09.09.2025 | 12:22:48,140 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 09.09.2025 | 12:22:30,049 | 14 | 353,00 | |
| 14 | 353,00 | |||
| 14 | 353,00 | |||
| 09.09.2025 | 12:21:42,683 | 7 | 353,20 | |
| 7 | 353,20 | |||
| 7 | 353,20 | |||
| 09.09.2025 | 12:21:06,623 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 09.09.2025 | 12:18:36,736 | 20 | 353,10 | |
| 20 | 353,10 | |||
| 20 | 353,10 | |||
| 09.09.2025 | 12:18:25,576 | 5 | 353,10 | |
| 5 | 353,10 | |||
| 5 | 353,10 | |||
| 09.09.2025 | 12:16:46,224 | 30 | 353,20 | |
| 30 | 353,20 | |||
| 30 | 353,20 | |||
| 09.09.2025 | 12:14:20,028 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 09.09.2025 | 12:13:31,050 | 20 | 353,20 | |
| 20 | 353,20 | |||
| 20 | 353,20 | |||
| 09.09.2025 | 12:11:48,433 | 20 | 353,40 | |
| 20 | 353,40 | |||
| 20 | 353,40 | |||
| 09.09.2025 | 12:11:15,973 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 09.09.2025 | 12:10:40,740 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 09.09.2025 | 12:10:35,428 | 9 | 353,40 | |
| 9 | 353,40 | |||
| 9 | 353,40 | |||
| 09.09.2025 | 12:07:24,299 | 40 | 353,40 | |
| 40 | 353,40 | |||
| 40 | 353,40 | |||
| 09.09.2025 | 12:06:21,005 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 09.09.2025 | 12:05:55,654 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 09.09.2025 | 12:05:09,635 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 09.09.2025 | 12:03:17,060 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 09.09.2025 | 12:00:38,883 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 09.09.2025 | 12:00:34,563 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 09.09.2025 | 11:57:58,461 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 09.09.2025 | 11:56:09,311 | 14 | 353,20 | |
| 14 | 353,20 | |||
| 14 | 353,20 | |||
| 09.09.2025 | 11:55:23,627 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 09.09.2025 | 11:55:14,470 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 09.09.2025 | 11:54:20,966 | 50 | 353,10 | |
| 50 | 353,10 | |||
| 50 | 353,10 | |||
| 09.09.2025 | 11:52:12,649 | 21 | 353,20 | |
| 21 | 353,20 | |||
| 21 | 353,20 | |||
| 09.09.2025 | 11:50:43,036 | 60 | 353,10 | |
| 60 | 353,10 | |||
| 60 | 353,10 | |||
| 09.09.2025 | 11:50:21,118 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 09.09.2025 | 11:48:15,857 | 30 | 353,00 | |
| 30 | 353,00 | |||
| 30 | 353,00 | |||
| 09.09.2025 | 11:47:49,024 | 120 | 352,90 | |
| 120 | 352,90 | |||
| 120 | 352,90 | |||
| 09.09.2025 | 11:47:45,138 | 11 | 352,90 | |
| 11 | 352,90 | |||
| 11 | 352,90 | |||
| 09.09.2025 | 11:46:35,163 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 09.09.2025 | 11:46:34,103 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 09.09.2025 | 11:46:06,260 | 23 | 353,00 | |
| 23 | 353,00 | |||
| 23 | 353,00 | |||
| 09.09.2025 | 11:43:41,798 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 09.09.2025 | 11:43:38,296 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 09.09.2025 | 11:41:33,647 | 9 | 353,00 | |
| 9 | 353,00 | |||
| 9 | 353,00 | |||
| 09.09.2025 | 11:40:13,222 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 09.09.2025 | 11:39:21,494 | 8 | 352,70 | |
| 8 | 352,70 | |||
| 8 | 352,70 | |||
| 09.09.2025 | 11:36:25,478 | 6 | 352,60 | |
| 6 | 352,60 | |||
| 6 | 352,60 | |||
| 09.09.2025 | 11:34:50,332 | 15 | 352,70 | |
| 15 | 352,70 | |||
| 15 | 352,70 | |||
| 09.09.2025 | 11:31:04,231 | 30 | 352,90 | |
| 30 | 352,90 | |||
| 30 | 352,90 | |||
| 09.09.2025 | 11:30:53,233 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 09.09.2025 | 11:30:36,412 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 09.09.2025 | 11:30:33,581 | 30 | 352,60 | |
| 30 | 352,60 | |||
| 30 | 352,60 | |||
| 09.09.2025 | 11:29:58,181 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 09.09.2025 | 11:28:49,721 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 09.09.2025 | 11:27:44,669 | 100 | 352,60 | |
| 100 | 352,60 | |||
| 100 | 352,60 | |||
| 09.09.2025 | 11:27:14,073 | 100 | 352,70 | |
| 100 | 352,70 | |||
| 100 | 352,70 | |||
| 09.09.2025 | 11:26:17,999 | 17 | 352,60 | |
| 17 | 352,60 | |||
| 17 | 352,60 | |||
| 09.09.2025 | 11:26:09,272 | 23 | 352,70 | |
| 23 | 352,70 | |||
| 23 | 352,70 | |||
| 09.09.2025 | 11:25:30,269 | 225 | 352,70 | |
| 225 | 352,70 | |||
| 225 | 352,70 | |||
| 09.09.2025 | 11:25:30,222 | 275 | 352,70 | |
| 275 | 352,70 | |||
| 275 | 352,70 | |||
| 09.09.2025 | 11:25:28,973 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 09.09.2025 | 11:25:17,173 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 09.09.2025 | 11:24:53,204 | 50 | 352,70 | |
| 50 | 352,70 | |||
| 50 | 352,70 | |||
| 09.09.2025 | 11:24:02,283 | 11 | 352,90 | |
| 11 | 352,90 | |||
| 11 | 352,90 | |||
| 09.09.2025 | 11:22:34,951 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 09.09.2025 | 11:22:29,733 | 40 | 352,90 | |
| 40 | 352,90 | |||
| 40 | 352,90 | |||
| 09.09.2025 | 11:21:25,615 | 7 | 353,10 | |
| 7 | 353,10 | |||
| 7 | 353,10 | |||
| 09.09.2025 | 11:20:07,485 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 09.09.2025 | 11:18:50,882 | 15 | 352,90 | |
| 15 | 352,90 | |||
| 15 | 352,90 | |||
| 09.09.2025 | 11:18:44,154 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 09.09.2025 | 11:17:19,242 | 30 | 353,10 | |
| 30 | 353,10 | |||
| 30 | 353,10 | |||
| 09.09.2025 | 11:16:35,142 | 42 | 353,20 | |
| 42 | 353,20 | |||
| 42 | 353,20 | |||
| 09.09.2025 | 11:16:26,179 | 30 | 353,20 | |
| 30 | 353,20 | |||
| 30 | 353,20 | |||
| 09.09.2025 | 11:15:21,635 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 09.09.2025 | 11:14:54,110 | 20 | 353,20 | |
| 20 | 353,20 | |||
| 20 | 353,20 | |||
| 09.09.2025 | 11:13:47,105 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 759,00
Ask: 1 759,50
Umsatz: 89 102 TEUR -
Nebius Group N.V.
Bid: 75,00 / Ask: 75,50
Umsatz: 14 694 TEUR -
Volkswagen AG VZ
Bid: 102,45 / Ask: 102,55
Umsatz: 13 933 TEUR -
RENK Group AG
Bid: 67,67 / Ask: 67,73
Umsatz: 13 768 TEUR -
Nvidia Corp.
Bid: 143,40 / Ask: 143,48
Umsatz: 13 716 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 16:22:53
Letzte Aktualisierung:
09.09.2025 @ 16:22:53