Münchener Rückvers.-Ges. AG

556

454

572.00

       

Date Time Volume Order Volume Price
16/07/2025 21:59:34.355 23   572.00
      23 572.00
      23 572.00
16/07/2025 21:55:31.531 15   572.00
      15 572.00
      15 572.00
16/07/2025 21:52:27.835 30   572.60
      30 572.60
      30 572.60
16/07/2025 21:51:52.168 40   572.60
      40 572.60
      40 572.60
16/07/2025 21:51:19.229 4   572.60
      4 572.60
      4 572.60
16/07/2025 21:47:05.912 40   572.20
      40 572.20
      40 572.20
16/07/2025 21:40:46.680 2   572.60
      2 572.60
      2 572.60
16/07/2025 21:38:54.656 1   572.60
      1 572.60
      1 572.60
16/07/2025 21:36:36.175 6   572.60
      3 572.60
      3 572.60
      6 572.60
16/07/2025 21:32:46.921 10   571.60
      10 571.60
      10 571.60
16/07/2025 21:25:17.813 60   572.00
      60 572.00
      60 572.00
16/07/2025 21:25:06.685 40   571.80
      40 571.80
      40 571.80
16/07/2025 21:24:22.788 20   571.80
      20 571.80
      20 571.80
16/07/2025 21:20:06.072 1   570.80
      1 570.80
      1 570.80
16/07/2025 21:11:15.105 40   571.80
      40 571.80
      40 571.80
16/07/2025 21:09:13.072 5   571.80
      5 571.80
      5 571.80
16/07/2025 21:01:31.544 36   571.80
      36 571.80
      36 571.80
16/07/2025 20:58:46.130 10   571.80
      10 571.80
      10 571.80
16/07/2025 20:58:31.275 40   571.80
      40 571.80
      40 571.80
16/07/2025 20:54:42.389 100   571.60
      100 571.60
      100 571.60
16/07/2025 20:54:33.178 40   571.40
      40 571.40
      40 571.40
16/07/2025 20:53:53.163 40   571.40
      40 571.40
      40 571.40
16/07/2025 20:51:51.230 3   571.80
      3 571.80
      3 571.80
16/07/2025 20:51:43.608 40   571.80
      40 571.80
      40 571.80
16/07/2025 20:49:10.175 40   571.80
      5 571.80
      35 571.80
      40 571.80
16/07/2025 20:43:07.827 2   571.80
      2 571.80
      2 571.80
16/07/2025 20:40:08.880 4   571.80
      4 571.80
      4 571.80
16/07/2025 20:38:29.284 7   571.80
      4 571.80
      7 571.80
      3 571.80
16/07/2025 20:37:15.568 2   570.00
      2 570.00
      2 570.00
16/07/2025 20:37:05.494 40   570.40
      40 570.40
      40 570.40
16/07/2025 20:29:38.302 1   571.80
      1 571.80
      1 571.80
16/07/2025 20:25:53.660 20   570.20
      20 570.20
      20 570.20
16/07/2025 20:23:50.061 90   570.00
      90 570.00
      90 570.00
16/07/2025 20:23:43.763 40   570.20
      40 570.20
      40 570.20
16/07/2025 20:22:56.958 40   570.20
      40 570.20
      5 570.20
      35 570.20
16/07/2025 20:18:40.475 4   570.20
      1 570.20
      3 570.20
      4 570.20
16/07/2025 20:15:59.528 9   571.80
      5 571.80
      1 571.80
      3 571.80
      9 571.80
16/07/2025 19:50:44.570 3   571.80
      3 571.80
      3 571.80
16/07/2025 19:33:04.181 25   570.00
      25 570.00
      25 570.00
16/07/2025 19:32:45.647 6   570.00
      6 570.00
      6 570.00
16/07/2025 19:31:37.389 10   570.00
      10 570.00
      10 570.00
16/07/2025 19:26:45.376 30   570.20
      30 570.20
      30 570.20
16/07/2025 19:26:36.505 40   571.20
      40 571.20
      40 571.20
16/07/2025 19:25:13.792 6   571.00
      6 571.00
      6 571.00
16/07/2025 19:23:39.501 26   571.00
      26 571.00
      21 571.00
      5 571.00
16/07/2025 19:20:23.137 18   571.80
      13 571.80
      18 571.80
      5 571.80
16/07/2025 19:00:20.572 15   570.80
      15 570.80
      12 570.80
      3 570.80
16/07/2025 18:45:31.623 10   570.80
      5 570.80
      5 570.80
      10 570.80
16/07/2025 18:41:17.882 1   570.60
      1 570.60
      1 570.60
16/07/2025 18:30:38.856 20   572.60
      15 572.60
      20 572.60
      5 572.60
16/07/2025 18:15:23.240 5   573.00
      5 573.00
      5 573.00
16/07/2025 18:15:19.721 20   573.00
      20 573.00
      20 573.00
16/07/2025 18:14:23.625 10   572.80
      9 572.80
      10 572.80
      1 572.80
16/07/2025 18:08:34.669 91   572.00
      91 572.00
      91 572.00
16/07/2025 18:08:30.542 28   572.20
      28 572.20
      28 572.20
16/07/2025 18:08:30.323 35   572.20
      35 572.20
      35 572.20
16/07/2025 18:07:41.282 52   571.80
      40 571.80
      12 571.80
      52 571.80
16/07/2025 18:03:39.267 18   570.00
      18 570.00
      11 570.00
      7 570.00
16/07/2025 17:50:45.089 11   569.60
      11 569.60
      11 569.60
16/07/2025 17:50:34.558 40   569.60
      40 569.60
      40 569.60
16/07/2025 17:50:00.210 10   569.60
      10 569.60
      10 569.60
16/07/2025 17:47:39.790 5   569.40
      5 569.40
      5 569.40
16/07/2025 17:46:53.510 5   569.60
      5 569.60
      5 569.60
16/07/2025 17:46:42.026 1   569.60
      1 569.60
      1 569.60
16/07/2025 17:42:03.214 33   569.60
      33 569.60
      33 569.60
16/07/2025 17:40:28.076 40   569.40
      40 569.40
      40 569.40
16/07/2025 17:39:33.626 40   569.40
      20 569.40
      20 569.40
      40 569.40
16/07/2025 17:39:15.025 40   568.60
      40 568.60
      40 568.60
16/07/2025 17:39:10.248 40   568.60
      40 568.60
      40 568.60
16/07/2025 17:39:05.726 40   568.40
      40 568.40
      40 568.40
16/07/2025 17:39:05.566 26   568.40
      16 568.40
      26 568.40
      10 568.40
16/07/2025 17:39:05.334 84   568.40
      49 568.40
      44 568.40
      35 568.40
      40 568.40
16/07/2025 17:37:49.093 56   568.20
      56 568.20
      40 568.20
      16 568.20
16/07/2025 17:37:16.285 10   568.80
      2 568.80
      10 568.80
      8 568.80
16/07/2025 17:29:19.882 2   571.20
      2 571.20
      2 571.20
16/07/2025 17:26:34.601 10   570.60
      10 570.60
      10 570.60
16/07/2025 17:23:42.944 20   570.00
      20 570.00
      20 570.00
16/07/2025 17:22:58.415 7   570.00
      7 570.00
      7 570.00
16/07/2025 17:22:44.329 14   570.20
      14 570.20
      14 570.20
16/07/2025 17:22:05.967 1   570.20
      1 570.20
      1 570.20
16/07/2025 17:21:26.253 1   570.20
      1 570.20
      1 570.20
16/07/2025 17:11:09.619 21   570.20
      21 570.20
      21 570.20
16/07/2025 17:10:42.686 5   570.40
      5 570.40
      5 570.40
16/07/2025 17:03:05.983 5   569.40
      5 569.40
      5 569.40
16/07/2025 16:57:17.896 7   569.60
      7 569.60
      7 569.60
16/07/2025 16:54:38.473 40   569.60
      40 569.60
      40 569.60
16/07/2025 16:54:02.145 20   570.20
      20 570.20
      20 570.20
16/07/2025 16:49:28.404 50   570.40
      50 570.40
      50 570.40
16/07/2025 16:47:02.885 5   570.20
      5 570.20
      5 570.20
16/07/2025 16:46:36.787 10   570.20
      10 570.20
      10 570.20
16/07/2025 16:45:29.414 1   570.20
      1 570.20
      1 570.20
16/07/2025 16:43:57.123 1   570.40
      1 570.40
      1 570.40
16/07/2025 16:40:44.068 1   570.40
      1 570.40
      1 570.40
16/07/2025 16:40:30.714 50   570.40
      50 570.40
      50 570.40
16/07/2025 16:39:55.223 10   570.40
      10 570.40
      10 570.40
16/07/2025 16:36:03.057 60   570.20
      60 570.20
      60 570.20
16/07/2025 16:34:20.018 7   570.00
      7 570.00
      7 570.00
16/07/2025 16:33:18.492 5   570.20
      5 570.20
      5 570.20
16/07/2025 16:32:00.386 60   570.20
      60 570.20
      60 570.20
16/07/2025 16:30:33.508 20   570.20
      20 570.20
      20 570.20
16/07/2025 16:28:54.213 30   570.20
      30 570.20
      30 570.20
16/07/2025 16:28:46.694 3   570.20
      3 570.20
      3 570.20
16/07/2025 16:28:38.487 2   570.20
      2 570.20
      2 570.20
16/07/2025 16:25:07.816 60   570.40
      60 570.40
      60 570.40
16/07/2025 16:24:04.174 3   570.00
      3 570.00
      3 570.00
16/07/2025 16:23:35.228 4   570.20
      4 570.20
      4 570.20
16/07/2025 16:23:14.154 4   570.40
      4 570.40
      4 570.40
16/07/2025 16:23:12.803 3   570.40
      3 570.40
      3 570.40
16/07/2025 16:22:58.325 1   570.40
      1 570.40
      1 570.40
16/07/2025 16:22:42.362 1   570.40
      1 570.40
      1 570.40
16/07/2025 16:19:14.707 27   570.20
      27 570.20
      27 570.20
16/07/2025 16:19:13.905 27   570.20
      27 570.20
      27 570.20
16/07/2025 16:18:57.950 40   570.20
      40 570.20
      40 570.20
16/07/2025 16:16:45.293 20   570.20
      20 570.20
      20 570.20
16/07/2025 16:15:35.816 20   570.40
      20 570.40
      20 570.40
16/07/2025 16:14:56.606 60   570.40
      60 570.40
      60 570.40
16/07/2025 16:14:05.090 10   570.60
      10 570.60
      10 570.60
16/07/2025 16:13:22.839 21   570.80
      4 570.80
      1 570.80
      9 570.80
      1 570.80
      21 570.80
      3 570.80
      3 570.80
16/07/2025 16:13:22.713 5   570.80
      1 570.80
      4 570.80
      5 570.80
16/07/2025 16:13:22.639 6   570.80
      6 570.80
      6 570.80
16/07/2025 16:13:22.473 3   570.80
      3 570.80
      3 570.80
16/07/2025 16:13:22.312 3   570.80
      3 570.80
      3 570.80
16/07/2025 16:13:21.852 15   570.80
      15 570.80
      15 570.80
16/07/2025 16:13:21.811 6   570.80
      6 570.80
      6 570.80
16/07/2025 16:13:13.580 4   570.80
      4 570.80
      4 570.80
16/07/2025 16:11:54.061 60   570.60
      60 570.60
      60 570.60
16/07/2025 16:11:23.884 60   570.60
      60 570.60
      60 570.60
16/07/2025 16:11:23.810 30   570.60
      30 570.60
      30 570.60
16/07/2025 16:11:17.236 10   571.00
      10 571.00
      10 571.00
16/07/2025 16:10:42.727 9   570.80
      9 570.80
      9 570.80
16/07/2025 16:09:06.551 60   570.80
      60 570.80
      60 570.80
16/07/2025 16:08:17.550 24   571.60
      14 571.60
      24 571.60
      10 571.60
16/07/2025 16:07:49.250 1   571.40
      1 571.40
      1 571.40
16/07/2025 16:07:36.880 1   571.20
      1 571.20
      1 571.20
16/07/2025 16:07:18.168 30   571.20
      30 571.20
      30 571.20
16/07/2025 16:07:12.322 4   571.40
      4 571.40
      4 571.40
16/07/2025 16:05:43.791 60   570.80
      60 570.80
      60 570.80
16/07/2025 16:03:26.029 10   570.20
      10 570.20
      10 570.20
16/07/2025 16:03:11.421 5   570.20
      5 570.20
      5 570.20
16/07/2025 16:02:49.612 30   570.40
      30 570.40
      30 570.40
16/07/2025 16:02:30.999 10   570.40
      10 570.40
      10 570.40
16/07/2025 16:02:02.100 60   570.40
      60 570.40
      60 570.40
16/07/2025 16:00:28.310 25   570.80
      25 570.80
      25 570.80
16/07/2025 16:00:06.108 1   570.80
      1 570.80
      1 570.80
16/07/2025 15:58:11.422 7   571.00
      7 571.00
      7 571.00
16/07/2025 15:57:51.829 10   571.00
      10 571.00
      10 571.00
16/07/2025 15:57:19.844 10   571.20
      10 571.20
      10 571.20
16/07/2025 15:57:14.931 97   571.00
      97 571.00
      60 571.00
      37 571.00
16/07/2025 15:57:13.453 149   571.00
      60 571.00
      9 571.00
      89 571.00
      140 571.00
16/07/2025 15:56:50.862 60   571.00
      60 571.00
      60 571.00
16/07/2025 15:55:24.029 10   570.80
      10 570.80
      10 570.80
16/07/2025 15:54:09.441 5   570.20
      5 570.20
      5 570.20
16/07/2025 15:52:57.237 20   570.40
      20 570.40
      20 570.40
16/07/2025 15:49:55.979 50   570.60
      50 570.60
      50 570.60
16/07/2025 15:49:53.258 10   570.40
      10 570.40
      10 570.40
16/07/2025 15:49:11.941 4   570.60
      4 570.60
      4 570.60
16/07/2025 15:45:43.553 1   570.40
      1 570.40
      1 570.40
16/07/2025 15:45:03.242 4   570.00
      4 570.00
      4 570.00
16/07/2025 15:41:15.013 30   569.40
      30 569.40
      30 569.40
16/07/2025 15:41:02.037 20   569.40
      20 569.40
      20 569.40
16/07/2025 15:39:01.103 48   569.40
      48 569.40
      48 569.40
16/07/2025 15:37:09.870 60   569.40
      60 569.40
      60 569.40
16/07/2025 15:36:53.110 1   569.40
      1 569.40
      1 569.40
16/07/2025 15:36:29.302 1   569.20
      1 569.20
      1 569.20
16/07/2025 15:35:27.352 10   569.40
      10 569.40
      10 569.40
16/07/2025 15:35:21.867 12   569.40
      12 569.40
      12 569.40
16/07/2025 15:32:12.249 176   569.00
      176 569.00
      176 569.00
16/07/2025 15:32:06.777 60   569.00
      60 569.00
      60 569.00
16/07/2025 15:32:02.561 60   569.00
      60 569.00
      60 569.00
16/07/2025 15:31:58.148 10   568.80
      10 568.80
      10 568.80
16/07/2025 15:26:44.698 1   568.60
      1 568.60
      1 568.60
16/07/2025 15:14:57.899 10   567.60
      10 567.60
      10 567.60
16/07/2025 15:14:45.470 10   567.80
      10 567.80
      10 567.80
16/07/2025 15:07:34.921 30   568.00
      30 568.00
      30 568.00
16/07/2025 15:01:53.224 3   568.40
      3 568.40
      3 568.40
16/07/2025 14:56:27.214 1   568.00
      1 568.00
      1 568.00
16/07/2025 14:55:26.179 60   568.20
      60 568.20
      60 568.20
16/07/2025 14:49:51.428 40   568.80
      40 568.80
      40 568.80
16/07/2025 14:47:01.837 60   568.40
      60 568.40
      60 568.40
16/07/2025 14:45:49.804 8   568.40
      8 568.40
      8 568.40
16/07/2025 14:45:09.462 8   568.40
      8 568.40
      8 568.40
16/07/2025 14:44:56.654 109   568.20
      109 568.20
      109 568.20
16/07/2025 14:44:44.573 60   568.40
      60 568.40
      60 568.40
16/07/2025 14:38:37.703 2   568.40
      2 568.40
      2 568.40
16/07/2025 14:35:14.824 5   568.80
      5 568.80
      5 568.80
16/07/2025 14:34:36.316 10   568.60
      10 568.60
      10 568.60
16/07/2025 14:32:32.757 10   568.40
      10 568.40
      10 568.40
16/07/2025 14:32:32.614 60   568.40
      60 568.40
      60 568.40
16/07/2025 14:32:23.118 40   568.20
      40 568.20
      40 568.20
16/07/2025 14:30:20.388 10   568.40
      10 568.40
      10 568.40
16/07/2025 14:30:20.303 2   568.40
      2 568.40
      2 568.40
16/07/2025 14:26:10.331 10   568.00
      10 568.00
      10 568.00
16/07/2025 14:25:17.220 33   568.00
      33 568.00
      5 568.00
      6 568.00
      1 568.00
      5 568.00
      5 568.00
      8 568.00
      3 568.00
16/07/2025 14:25:17.144 3   568.00
      3 568.00
      3 568.00
16/07/2025 14:24:57.152 8   568.00
      8 568.00
      8 568.00
16/07/2025 14:24:38.599 10   568.00
      10 568.00
      10 568.00
16/07/2025 14:16:26.672 4   568.20
      4 568.20
      4 568.20
16/07/2025 14:16:15.894 2   568.20
      2 568.20
      2 568.20
16/07/2025 14:15:28.339 1   567.40
      1 567.40
      1 567.40
16/07/2025 14:14:52.415 13   567.60
      13 567.60
      13 567.60
16/07/2025 14:14:48.120 20   567.60
      20 567.60
      20 567.60
16/07/2025 14:13:56.422 1   567.60
      1 567.60
      1 567.60
16/07/2025 14:13:40.375 3   567.60
      3 567.60
      3 567.60
16/07/2025 14:08:47.983 30   566.80
      30 566.80
      30 566.80
16/07/2025 14:06:56.403 1   566.80
      1 566.80
      1 566.80
16/07/2025 14:06:07.773 11   566.80
      11 566.80
      11 566.80
16/07/2025 14:04:36.077 11   567.20
      11 567.20
      11 567.20
16/07/2025 14:03:04.683 5   567.00
      5 567.00
      5 567.00
16/07/2025 14:03:04.147 60   567.00
      60 567.00
      60 567.00
16/07/2025 14:02:29.869 60   567.00
      60 567.00
      60 567.00
16/07/2025 13:55:39.947 1   567.60
      1 567.60
      1 567.60
16/07/2025 13:46:02.013 30   567.00
      30 567.00
      30 567.00
16/07/2025 13:35:24.413 10   567.20
      10 567.20
      10 567.20
16/07/2025 13:33:34.673 1   567.20
      1 567.20
      1 567.20
16/07/2025 13:32:07.307 420   567.20
      420 567.20
      420 567.20
16/07/2025 13:32:00.194 60   567.60
      60 567.60
      60 567.60
16/07/2025 13:31:59.692 60   567.60
      60 567.60
      60 567.60
16/07/2025 13:31:46.182 60   567.60
      60 567.60
      60 567.60
16/07/2025 13:30:11.998 4   568.00
      4 568.00
      4 568.00
16/07/2025 13:29:58.670 60   567.80
      60 567.80
      60 567.80
16/07/2025 13:29:26.488 280   567.80
      280 567.80
      280 567.80
16/07/2025 13:29:18.374 60   568.00
      60 568.00
      60 568.00
16/07/2025 13:29:11.525 60   568.00
      60 568.00
      60 568.00
16/07/2025 13:26:48.777 17   568.40
      17 568.40
      17 568.40
16/07/2025 13:24:11.465 10   568.20
      10 568.20
      10 568.20
16/07/2025 13:23:35.743 35   568.20
      35 568.20
      35 568.20
16/07/2025 13:16:21.919 15   568.80
      15 568.80
      15 568.80
16/07/2025 13:12:09.351 1   569.00
      1 569.00
      1 569.00
16/07/2025 13:12:06.133 2   569.00
      2 569.00
      2 569.00
16/07/2025 13:12:06.079 2   569.00
      2 569.00
      2 569.00
16/07/2025 13:06:28.313 1   569.00
      1 569.00
      1 569.00
16/07/2025 13:02:52.314 40   568.80
      40 568.80
      40 568.80
16/07/2025 13:02:29.202 30   568.40
      30 568.40
      30 568.40
16/07/2025 13:02:23.069 149   568.40
      60 568.40
      89 568.40
      149 568.40
16/07/2025 13:02:17.677 149   568.40
      60 568.40
      89 568.40
      149 568.40
16/07/2025 13:02:04.423 60   568.40
      60 568.40
      60 568.40
16/07/2025 13:01:13.263 1   569.00
      1 569.00
      1 569.00
16/07/2025 13:01:13.164 1   569.00
      1 569.00
      1 569.00
16/07/2025 13:01:13.108 1   569.00
      1 569.00
      1 569.00
16/07/2025 13:01:13.031 6   569.00
      6 569.00
      6 569.00
16/07/2025 13:00:06.612 10   568.40
      10 568.40
      10 568.40
16/07/2025 12:58:32.143 10   568.80
      10 568.80
      10 568.80
16/07/2025 12:57:13.388 46   569.00
      46 569.00
      46 569.00
16/07/2025 12:57:05.106 60   569.00
      60 569.00
      60 569.00
16/07/2025 12:51:06.534 49   569.40
      49 569.40
      49 569.40
16/07/2025 12:50:12.912 30   569.40
      30 569.40
      30 569.40
16/07/2025 12:45:10.131 10   569.80
      10 569.80
      10 569.80
16/07/2025 12:44:55.133 10   570.20
      10 570.20
      10 570.20
16/07/2025 12:44:04.845 2   570.20
      2 570.20
      2 570.20
16/07/2025 12:41:23.757 50   569.80
      50 569.80
      50 569.80
16/07/2025 12:38:44.770 20   570.00
      20 570.00
      20 570.00
16/07/2025 12:38:34.735 60   570.00
      60 570.00
      60 570.00
16/07/2025 12:36:06.743 20   570.20
      20 570.20
      20 570.20
16/07/2025 12:31:31.497 1   570.00
      1 570.00
      1 570.00
16/07/2025 12:31:13.298 1   570.40
      1 570.40
      1 570.40
16/07/2025 12:30:44.613 1   570.40
      1 570.40
      1 570.40
16/07/2025 12:29:45.236 1   571.00
      1 571.00
      1 571.00
16/07/2025 12:27:04.666 23   570.80
      23 570.80
      23 570.80
16/07/2025 12:26:34.846 60   571.00
      60 571.00
      60 571.00
16/07/2025 12:25:18.198 3   571.20
      3 571.20
      3 571.20
16/07/2025 12:23:03.930 1   571.20
      1 571.20
      1 571.20
16/07/2025 12:20:04.697 9   571.60
      9 571.60
      9 571.60
16/07/2025 12:19:03.494 40   571.60
      40 571.60
      40 571.60
16/07/2025 12:19:03.418 10   571.60
      10 571.60
      10 571.60
16/07/2025 12:18:47.210 60   571.40
      60 571.40
      60 571.40
16/07/2025 12:18:26.429 20   571.40
      20 571.40
      20 571.40
16/07/2025 12:10:21.717 16   571.20
      16 571.20
      16 571.20
16/07/2025 12:06:17.786 60   571.00
      60 571.00
      20 571.00
      40 571.00
16/07/2025 12:06:07.330 20   571.00
      20 571.00
      20 571.00
16/07/2025 12:05:50.071 50   570.80
      50 570.80
      50 570.80
16/07/2025 12:04:28.438 24   570.80
      24 570.80
      24 570.80
16/07/2025 12:03:00.301 30   571.00
      4 571.00
      6 571.00
      30 571.00
      20 571.00
16/07/2025 12:00:14.856 2   570.60
      2 570.60
      2 570.60
16/07/2025 12:00:00.356 50   570.60
      50 570.60
      50 570.60
16/07/2025 11:59:59.918 3   570.60
      3 570.60
      3 570.60
16/07/2025 11:59:25.298 12   570.60
      12 570.60
      12 570.60
16/07/2025 11:58:42.021 9   570.80
      9 570.80
      9 570.80
16/07/2025 11:58:14.524 5   570.80
      5 570.80
      5 570.80
16/07/2025 11:56:54.071 60   570.80
      60 570.80
      54 570.80
      6 570.80
16/07/2025 11:56:37.537 8   570.20
      8 570.20
      8 570.20
16/07/2025 11:56:02.281 41   570.00
      41 570.00
      41 570.00
16/07/2025 11:56:02.135 149   570.00
      89 570.00
      104 570.00
      45 570.00
      60 570.00
16/07/2025 11:55:58.408 60   570.00
      55 570.00
      60 570.00
      5 570.00
16/07/2025 11:55:15.853 2   570.00
      1 570.00
      2 570.00
      1 570.00
16/07/2025 11:53:54.029 30   569.80
      30 569.80
      30 569.80
16/07/2025 11:53:08.559 2   569.20
      2 569.20
      2 569.20
16/07/2025 11:48:56.935 22   569.60
      22 569.60
      22 569.60
16/07/2025 11:45:22.840 2   569.00
      2 569.00
      2 569.00
16/07/2025 11:44:45.059 8   569.20
      8 569.20
      8 569.20
16/07/2025 11:41:58.226 30   569.00
      30 569.00
      30 569.00
16/07/2025 11:41:11.024 7   569.00
      7 569.00
      7 569.00
16/07/2025 11:40:53.161 5   569.00
      5 569.00
      5 569.00
16/07/2025 11:39:17.738 3   568.80
      3 568.80
      3 568.80
16/07/2025 11:38:57.762 60   568.60
      60 568.60
      60 568.60
16/07/2025 11:38:14.881 57   568.60
      57 568.60
      57 568.60
16/07/2025 11:37:55.909 2   568.40
      2 568.40
      2 568.40
16/07/2025 11:37:54.464 1   568.40
      1 568.40
      1 568.40
16/07/2025 11:37:53.350 5   568.40
      5 568.40
      5 568.40
16/07/2025 11:37:04.277 1   568.40
      1 568.40
      1 568.40
16/07/2025 11:35:16.350 60   568.20
      60 568.20
      60 568.20
16/07/2025 11:34:43.104 1   568.00
      1 568.00
      1 568.00
16/07/2025 11:33:17.604 42   567.80
      42 567.80
      42 567.80
16/07/2025 11:32:16.267 60   568.20
      60 568.20
      60 568.20
16/07/2025 11:31:30.667 10   568.40
      10 568.40
      10 568.40
16/07/2025 11:31:20.671 10   568.40
      10 568.40
      10 568.40
16/07/2025 11:28:35.238 60   569.00
      60 569.00
      60 569.00
16/07/2025 11:27:12.133 10   569.00
      10 569.00
      10 569.00
16/07/2025 11:25:52.102 35   568.60
      35 568.60
      35 568.60
16/07/2025 11:25:44.823 3   568.60
      3 568.60
      3 568.60
16/07/2025 11:25:30.627 250   568.20
      250 568.20
      250 568.20
16/07/2025 11:25:13.512 60   568.60
      60 568.60
      60 568.60
16/07/2025 11:19:29.977 10   568.00
      10 568.00
      10 568.00
16/07/2025 11:18:58.661 2   568.20
      2 568.20
      2 568.20
16/07/2025 11:14:01.367 3   567.80
      3 567.80
      3 567.80
16/07/2025 11:13:11.246 1   568.40
      1 568.40
      1 568.40
16/07/2025 11:11:38.267 557   567.80
      89 567.80
      468 567.80
      557 567.80
16/07/2025 11:11:15.631 30   567.80
      30 567.80
      30 567.80
16/07/2025 11:09:13.811 20   567.20
      20 567.20
      20 567.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)