Tradegate Exchange

Münchener Rückvers.-Ges. AG

556

454

572,00

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	21:59:34,355	23		572,00
			23	572,00
			23	572,00
16/07/2025	21:55:31,531	15		572,00
			15	572,00
			15	572,00
16/07/2025	21:52:27,835	30		572,60
			30	572,60
			30	572,60
16/07/2025	21:51:52,168	40		572,60
			40	572,60
			40	572,60
16/07/2025	21:51:19,229	4		572,60
			4	572,60
			4	572,60
16/07/2025	21:47:05,912	40		572,20
			40	572,20
			40	572,20
16/07/2025	21:40:46,680	2		572,60
			2	572,60
			2	572,60
16/07/2025	21:38:54,656	1		572,60
			1	572,60
			1	572,60
16/07/2025	21:36:36,175	6		572,60
			3	572,60
			3	572,60
			6	572,60
16/07/2025	21:32:46,921	10		571,60
			10	571,60
			10	571,60
16/07/2025	21:25:17,813	60		572,00
			60	572,00
			60	572,00
16/07/2025	21:25:06,685	40		571,80
			40	571,80
			40	571,80
16/07/2025	21:24:22,788	20		571,80
			20	571,80
			20	571,80
16/07/2025	21:20:06,072	1		570,80
			1	570,80
			1	570,80
16/07/2025	21:11:15,105	40		571,80
			40	571,80
			40	571,80
16/07/2025	21:09:13,072	5		571,80
			5	571,80
			5	571,80
16/07/2025	21:01:31,544	36		571,80
			36	571,80
			36	571,80
16/07/2025	20:58:46,130	10		571,80
			10	571,80
			10	571,80
16/07/2025	20:58:31,275	40		571,80
			40	571,80
			40	571,80
16/07/2025	20:54:42,389	100		571,60
			100	571,60
			100	571,60
16/07/2025	20:54:33,178	40		571,40
			40	571,40
			40	571,40
16/07/2025	20:53:53,163	40		571,40
			40	571,40
			40	571,40
16/07/2025	20:51:51,230	3		571,80
			3	571,80
			3	571,80
16/07/2025	20:51:43,608	40		571,80
			40	571,80
			40	571,80
16/07/2025	20:49:10,175	40		571,80
			5	571,80
			35	571,80
			40	571,80
16/07/2025	20:43:07,827	2		571,80
			2	571,80
			2	571,80
16/07/2025	20:40:08,880	4		571,80
			4	571,80
			4	571,80
16/07/2025	20:38:29,284	7		571,80
			4	571,80
			7	571,80
			3	571,80
16/07/2025	20:37:15,568	2		570,00
			2	570,00
			2	570,00
16/07/2025	20:37:05,494	40		570,40
			40	570,40
			40	570,40
16/07/2025	20:29:38,302	1		571,80
			1	571,80
			1	571,80
16/07/2025	20:25:53,660	20		570,20
			20	570,20
			20	570,20
16/07/2025	20:23:50,061	90		570,00
			90	570,00
			90	570,00
16/07/2025	20:23:43,763	40		570,20
			40	570,20
			40	570,20
16/07/2025	20:22:56,958	40		570,20
			40	570,20
			5	570,20
			35	570,20
16/07/2025	20:18:40,475	4		570,20
			1	570,20
			3	570,20
			4	570,20
16/07/2025	20:15:59,528	9		571,80
			5	571,80
			1	571,80
			3	571,80
			9	571,80
16/07/2025	19:50:44,570	3		571,80
			3	571,80
			3	571,80
16/07/2025	19:33:04,181	25		570,00
			25	570,00
			25	570,00
16/07/2025	19:32:45,647	6		570,00
			6	570,00
			6	570,00
16/07/2025	19:31:37,389	10		570,00
			10	570,00
			10	570,00
16/07/2025	19:26:45,376	30		570,20
			30	570,20
			30	570,20
16/07/2025	19:26:36,505	40		571,20
			40	571,20
			40	571,20
16/07/2025	19:25:13,792	6		571,00
			6	571,00
			6	571,00
16/07/2025	19:23:39,501	26		571,00
			26	571,00
			21	571,00
			5	571,00
16/07/2025	19:20:23,137	18		571,80
			13	571,80
			18	571,80
			5	571,80
16/07/2025	19:00:20,572	15		570,80
			15	570,80
			12	570,80
			3	570,80
16/07/2025	18:45:31,623	10		570,80
			5	570,80
			5	570,80
			10	570,80
16/07/2025	18:41:17,882	1		570,60
			1	570,60
			1	570,60
16/07/2025	18:30:38,856	20		572,60
			15	572,60
			20	572,60
			5	572,60
16/07/2025	18:15:23,240	5		573,00
			5	573,00
			5	573,00
16/07/2025	18:15:19,721	20		573,00
			20	573,00
			20	573,00
16/07/2025	18:14:23,625	10		572,80
			9	572,80
			10	572,80
			1	572,80
16/07/2025	18:08:34,669	91		572,00
			91	572,00
			91	572,00
16/07/2025	18:08:30,542	28		572,20
			28	572,20
			28	572,20
16/07/2025	18:08:30,323	35		572,20
			35	572,20
			35	572,20
16/07/2025	18:07:41,282	52		571,80
			40	571,80
			12	571,80
			52	571,80
16/07/2025	18:03:39,267	18		570,00
			18	570,00
			11	570,00
			7	570,00
16/07/2025	17:50:45,089	11		569,60
			11	569,60
			11	569,60
16/07/2025	17:50:34,558	40		569,60
			40	569,60
			40	569,60
16/07/2025	17:50:00,210	10		569,60
			10	569,60
			10	569,60
16/07/2025	17:47:39,790	5		569,40
			5	569,40
			5	569,40
16/07/2025	17:46:53,510	5		569,60
			5	569,60
			5	569,60
16/07/2025	17:46:42,026	1		569,60
			1	569,60
			1	569,60
16/07/2025	17:42:03,214	33		569,60
			33	569,60
			33	569,60
16/07/2025	17:40:28,076	40		569,40
			40	569,40
			40	569,40
16/07/2025	17:39:33,626	40		569,40
			20	569,40
			20	569,40
			40	569,40
16/07/2025	17:39:15,025	40		568,60
			40	568,60
			40	568,60
16/07/2025	17:39:10,248	40		568,60
			40	568,60
			40	568,60
16/07/2025	17:39:05,726	40		568,40
			40	568,40
			40	568,40
16/07/2025	17:39:05,566	26		568,40
			16	568,40
			26	568,40
			10	568,40
16/07/2025	17:39:05,334	84		568,40
			49	568,40
			44	568,40
			35	568,40
			40	568,40
16/07/2025	17:37:49,093	56		568,20
			56	568,20
			40	568,20
			16	568,20
16/07/2025	17:37:16,285	10		568,80
			2	568,80
			10	568,80
			8	568,80
16/07/2025	17:29:19,882	2		571,20
			2	571,20
			2	571,20
16/07/2025	17:26:34,601	10		570,60
			10	570,60
			10	570,60
16/07/2025	17:23:42,944	20		570,00
			20	570,00
			20	570,00
16/07/2025	17:22:58,415	7		570,00
			7	570,00
			7	570,00
16/07/2025	17:22:44,329	14		570,20
			14	570,20
			14	570,20
16/07/2025	17:22:05,967	1		570,20
			1	570,20
			1	570,20
16/07/2025	17:21:26,253	1		570,20
			1	570,20
			1	570,20
16/07/2025	17:11:09,619	21		570,20
			21	570,20
			21	570,20
16/07/2025	17:10:42,686	5		570,40
			5	570,40
			5	570,40
16/07/2025	17:03:05,983	5		569,40
			5	569,40
			5	569,40
16/07/2025	16:57:17,896	7		569,60
			7	569,60
			7	569,60
16/07/2025	16:54:38,473	40		569,60
			40	569,60
			40	569,60
16/07/2025	16:54:02,145	20		570,20
			20	570,20
			20	570,20
16/07/2025	16:49:28,404	50		570,40
			50	570,40
			50	570,40
16/07/2025	16:47:02,885	5		570,20
			5	570,20
			5	570,20
16/07/2025	16:46:36,787	10		570,20
			10	570,20
			10	570,20
16/07/2025	16:45:29,414	1		570,20
			1	570,20
			1	570,20
16/07/2025	16:43:57,123	1		570,40
			1	570,40
			1	570,40
16/07/2025	16:40:44,068	1		570,40
			1	570,40
			1	570,40
16/07/2025	16:40:30,714	50		570,40
			50	570,40
			50	570,40
16/07/2025	16:39:55,223	10		570,40
			10	570,40
			10	570,40
16/07/2025	16:36:03,057	60		570,20
			60	570,20
			60	570,20
16/07/2025	16:34:20,018	7		570,00
			7	570,00
			7	570,00
16/07/2025	16:33:18,492	5		570,20
			5	570,20
			5	570,20
16/07/2025	16:32:00,386	60		570,20
			60	570,20
			60	570,20
16/07/2025	16:30:33,508	20		570,20
			20	570,20
			20	570,20
16/07/2025	16:28:54,213	30		570,20
			30	570,20
			30	570,20
16/07/2025	16:28:46,694	3		570,20
			3	570,20
			3	570,20
16/07/2025	16:28:38,487	2		570,20
			2	570,20
			2	570,20
16/07/2025	16:25:07,816	60		570,40
			60	570,40
			60	570,40
16/07/2025	16:24:04,174	3		570,00
			3	570,00
			3	570,00
16/07/2025	16:23:35,228	4		570,20
			4	570,20
			4	570,20
16/07/2025	16:23:14,154	4		570,40
			4	570,40
			4	570,40
16/07/2025	16:23:12,803	3		570,40
			3	570,40
			3	570,40
16/07/2025	16:22:58,325	1		570,40
			1	570,40
			1	570,40
16/07/2025	16:22:42,362	1		570,40
			1	570,40
			1	570,40
16/07/2025	16:19:14,707	27		570,20
			27	570,20
			27	570,20
16/07/2025	16:19:13,905	27		570,20
			27	570,20
			27	570,20
16/07/2025	16:18:57,950	40		570,20
			40	570,20
			40	570,20
16/07/2025	16:16:45,293	20		570,20
			20	570,20
			20	570,20
16/07/2025	16:15:35,816	20		570,40
			20	570,40
			20	570,40
16/07/2025	16:14:56,606	60		570,40
			60	570,40
			60	570,40
16/07/2025	16:14:05,090	10		570,60
			10	570,60
			10	570,60
16/07/2025	16:13:22,839	21		570,80
			4	570,80
			1	570,80
			9	570,80
			1	570,80
			21	570,80
			3	570,80
			3	570,80
16/07/2025	16:13:22,713	5		570,80
			1	570,80
			4	570,80
			5	570,80
16/07/2025	16:13:22,639	6		570,80
			6	570,80
			6	570,80
16/07/2025	16:13:22,473	3		570,80
			3	570,80
			3	570,80
16/07/2025	16:13:22,312	3		570,80
			3	570,80
			3	570,80
16/07/2025	16:13:21,852	15		570,80
			15	570,80
			15	570,80
16/07/2025	16:13:21,811	6		570,80
			6	570,80
			6	570,80
16/07/2025	16:13:13,580	4		570,80
			4	570,80
			4	570,80
16/07/2025	16:11:54,061	60		570,60
			60	570,60
			60	570,60
16/07/2025	16:11:23,884	60		570,60
			60	570,60
			60	570,60
16/07/2025	16:11:23,810	30		570,60
			30	570,60
			30	570,60
16/07/2025	16:11:17,236	10		571,00
			10	571,00
			10	571,00
16/07/2025	16:10:42,727	9		570,80
			9	570,80
			9	570,80
16/07/2025	16:09:06,551	60		570,80
			60	570,80
			60	570,80
16/07/2025	16:08:17,550	24		571,60
			14	571,60
			24	571,60
			10	571,60
16/07/2025	16:07:49,250	1		571,40
			1	571,40
			1	571,40
16/07/2025	16:07:36,880	1		571,20
			1	571,20
			1	571,20
16/07/2025	16:07:18,168	30		571,20
			30	571,20
			30	571,20
16/07/2025	16:07:12,322	4		571,40
			4	571,40
			4	571,40
16/07/2025	16:05:43,791	60		570,80
			60	570,80
			60	570,80
16/07/2025	16:03:26,029	10		570,20
			10	570,20
			10	570,20
16/07/2025	16:03:11,421	5		570,20
			5	570,20
			5	570,20
16/07/2025	16:02:49,612	30		570,40
			30	570,40
			30	570,40
16/07/2025	16:02:30,999	10		570,40
			10	570,40
			10	570,40
16/07/2025	16:02:02,100	60		570,40
			60	570,40
			60	570,40
16/07/2025	16:00:28,310	25		570,80
			25	570,80
			25	570,80
16/07/2025	16:00:06,108	1		570,80
			1	570,80
			1	570,80
16/07/2025	15:58:11,422	7		571,00
			7	571,00
			7	571,00
16/07/2025	15:57:51,829	10		571,00
			10	571,00
			10	571,00
16/07/2025	15:57:19,844	10		571,20
			10	571,20
			10	571,20
16/07/2025	15:57:14,931	97		571,00
			97	571,00
			60	571,00
			37	571,00
16/07/2025	15:57:13,453	149		571,00
			60	571,00
			9	571,00
			89	571,00
			140	571,00
16/07/2025	15:56:50,862	60		571,00
			60	571,00
			60	571,00
16/07/2025	15:55:24,029	10		570,80
			10	570,80
			10	570,80
16/07/2025	15:54:09,441	5		570,20
			5	570,20
			5	570,20
16/07/2025	15:52:57,237	20		570,40
			20	570,40
			20	570,40
16/07/2025	15:49:55,979	50		570,60
			50	570,60
			50	570,60
16/07/2025	15:49:53,258	10		570,40
			10	570,40
			10	570,40
16/07/2025	15:49:11,941	4		570,60
			4	570,60
			4	570,60
16/07/2025	15:45:43,553	1		570,40
			1	570,40
			1	570,40
16/07/2025	15:45:03,242	4		570,00
			4	570,00
			4	570,00
16/07/2025	15:41:15,013	30		569,40
			30	569,40
			30	569,40
16/07/2025	15:41:02,037	20		569,40
			20	569,40
			20	569,40
16/07/2025	15:39:01,103	48		569,40
			48	569,40
			48	569,40
16/07/2025	15:37:09,870	60		569,40
			60	569,40
			60	569,40
16/07/2025	15:36:53,110	1		569,40
			1	569,40
			1	569,40
16/07/2025	15:36:29,302	1		569,20
			1	569,20
			1	569,20
16/07/2025	15:35:27,352	10		569,40
			10	569,40
			10	569,40
16/07/2025	15:35:21,867	12		569,40
			12	569,40
			12	569,40
16/07/2025	15:32:12,249	176		569,00
			176	569,00
			176	569,00
16/07/2025	15:32:06,777	60		569,00
			60	569,00
			60	569,00
16/07/2025	15:32:02,561	60		569,00
			60	569,00
			60	569,00
16/07/2025	15:31:58,148	10		568,80
			10	568,80
			10	568,80
16/07/2025	15:26:44,698	1		568,60
			1	568,60
			1	568,60
16/07/2025	15:14:57,899	10		567,60
			10	567,60
			10	567,60
16/07/2025	15:14:45,470	10		567,80
			10	567,80
			10	567,80
16/07/2025	15:07:34,921	30		568,00
			30	568,00
			30	568,00
16/07/2025	15:01:53,224	3		568,40
			3	568,40
			3	568,40
16/07/2025	14:56:27,214	1		568,00
			1	568,00
			1	568,00
16/07/2025	14:55:26,179	60		568,20
			60	568,20
			60	568,20
16/07/2025	14:49:51,428	40		568,80
			40	568,80
			40	568,80
16/07/2025	14:47:01,837	60		568,40
			60	568,40
			60	568,40
16/07/2025	14:45:49,804	8		568,40
			8	568,40
			8	568,40
16/07/2025	14:45:09,462	8		568,40
			8	568,40
			8	568,40
16/07/2025	14:44:56,654	109		568,20
			109	568,20
			109	568,20
16/07/2025	14:44:44,573	60		568,40
			60	568,40
			60	568,40
16/07/2025	14:38:37,703	2		568,40
			2	568,40
			2	568,40
16/07/2025	14:35:14,824	5		568,80
			5	568,80
			5	568,80
16/07/2025	14:34:36,316	10		568,60
			10	568,60
			10	568,60
16/07/2025	14:32:32,757	10		568,40
			10	568,40
			10	568,40
16/07/2025	14:32:32,614	60		568,40
			60	568,40
			60	568,40
16/07/2025	14:32:23,118	40		568,20
			40	568,20
			40	568,20
16/07/2025	14:30:20,388	10		568,40
			10	568,40
			10	568,40
16/07/2025	14:30:20,303	2		568,40
			2	568,40
			2	568,40
16/07/2025	14:26:10,331	10		568,00
			10	568,00
			10	568,00
16/07/2025	14:25:17,220	33		568,00
			33	568,00
			5	568,00
			6	568,00
			1	568,00
			5	568,00
			5	568,00
			8	568,00
			3	568,00
16/07/2025	14:25:17,144	3		568,00
			3	568,00
			3	568,00
16/07/2025	14:24:57,152	8		568,00
			8	568,00
			8	568,00
16/07/2025	14:24:38,599	10		568,00
			10	568,00
			10	568,00
16/07/2025	14:16:26,672	4		568,20
			4	568,20
			4	568,20
16/07/2025	14:16:15,894	2		568,20
			2	568,20
			2	568,20
16/07/2025	14:15:28,339	1		567,40
			1	567,40
			1	567,40
16/07/2025	14:14:52,415	13		567,60
			13	567,60
			13	567,60
16/07/2025	14:14:48,120	20		567,60
			20	567,60
			20	567,60
16/07/2025	14:13:56,422	1		567,60
			1	567,60
			1	567,60
16/07/2025	14:13:40,375	3		567,60
			3	567,60
			3	567,60
16/07/2025	14:08:47,983	30		566,80
			30	566,80
			30	566,80
16/07/2025	14:06:56,403	1		566,80
			1	566,80
			1	566,80
16/07/2025	14:06:07,773	11		566,80
			11	566,80
			11	566,80
16/07/2025	14:04:36,077	11		567,20
			11	567,20
			11	567,20
16/07/2025	14:03:04,683	5		567,00
			5	567,00
			5	567,00
16/07/2025	14:03:04,147	60		567,00
			60	567,00
			60	567,00
16/07/2025	14:02:29,869	60		567,00
			60	567,00
			60	567,00
16/07/2025	13:55:39,947	1		567,60
			1	567,60
			1	567,60
16/07/2025	13:46:02,013	30		567,00
			30	567,00
			30	567,00
16/07/2025	13:35:24,413	10		567,20
			10	567,20
			10	567,20
16/07/2025	13:33:34,673	1		567,20
			1	567,20
			1	567,20
16/07/2025	13:32:07,307	420		567,20
			420	567,20
			420	567,20
16/07/2025	13:32:00,194	60		567,60
			60	567,60
			60	567,60
16/07/2025	13:31:59,692	60		567,60
			60	567,60
			60	567,60
16/07/2025	13:31:46,182	60		567,60
			60	567,60
			60	567,60
16/07/2025	13:30:11,998	4		568,00
			4	568,00
			4	568,00
16/07/2025	13:29:58,670	60		567,80
			60	567,80
			60	567,80
16/07/2025	13:29:26,488	280		567,80
			280	567,80
			280	567,80
16/07/2025	13:29:18,374	60		568,00
			60	568,00
			60	568,00
16/07/2025	13:29:11,525	60		568,00
			60	568,00
			60	568,00
16/07/2025	13:26:48,777	17		568,40
			17	568,40
			17	568,40
16/07/2025	13:24:11,465	10		568,20
			10	568,20
			10	568,20
16/07/2025	13:23:35,743	35		568,20
			35	568,20
			35	568,20
16/07/2025	13:16:21,919	15		568,80
			15	568,80
			15	568,80
16/07/2025	13:12:09,351	1		569,00
			1	569,00
			1	569,00
16/07/2025	13:12:06,133	2		569,00
			2	569,00
			2	569,00
16/07/2025	13:12:06,079	2		569,00
			2	569,00
			2	569,00
16/07/2025	13:06:28,313	1		569,00
			1	569,00
			1	569,00
16/07/2025	13:02:52,314	40		568,80
			40	568,80
			40	568,80
16/07/2025	13:02:29,202	30		568,40
			30	568,40
			30	568,40
16/07/2025	13:02:23,069	149		568,40
			60	568,40
			89	568,40
			149	568,40
16/07/2025	13:02:17,677	149		568,40
			60	568,40
			89	568,40
			149	568,40
16/07/2025	13:02:04,423	60		568,40
			60	568,40
			60	568,40
16/07/2025	13:01:13,263	1		569,00
			1	569,00
			1	569,00
16/07/2025	13:01:13,164	1		569,00
			1	569,00
			1	569,00
16/07/2025	13:01:13,108	1		569,00
			1	569,00
			1	569,00
16/07/2025	13:01:13,031	6		569,00
			6	569,00
			6	569,00
16/07/2025	13:00:06,612	10		568,40
			10	568,40
			10	568,40
16/07/2025	12:58:32,143	10		568,80
			10	568,80
			10	568,80
16/07/2025	12:57:13,388	46		569,00
			46	569,00
			46	569,00
16/07/2025	12:57:05,106	60		569,00
			60	569,00
			60	569,00
16/07/2025	12:51:06,534	49		569,40
			49	569,40
			49	569,40
16/07/2025	12:50:12,912	30		569,40
			30	569,40
			30	569,40
16/07/2025	12:45:10,131	10		569,80
			10	569,80
			10	569,80
16/07/2025	12:44:55,133	10		570,20
			10	570,20
			10	570,20
16/07/2025	12:44:04,845	2		570,20
			2	570,20
			2	570,20
16/07/2025	12:41:23,757	50		569,80
			50	569,80
			50	569,80
16/07/2025	12:38:44,770	20		570,00
			20	570,00
			20	570,00
16/07/2025	12:38:34,735	60		570,00
			60	570,00
			60	570,00
16/07/2025	12:36:06,743	20		570,20
			20	570,20
			20	570,20
16/07/2025	12:31:31,497	1		570,00
			1	570,00
			1	570,00
16/07/2025	12:31:13,298	1		570,40
			1	570,40
			1	570,40
16/07/2025	12:30:44,613	1		570,40
			1	570,40
			1	570,40
16/07/2025	12:29:45,236	1		571,00
			1	571,00
			1	571,00
16/07/2025	12:27:04,666	23		570,80
			23	570,80
			23	570,80
16/07/2025	12:26:34,846	60		571,00
			60	571,00
			60	571,00
16/07/2025	12:25:18,198	3		571,20
			3	571,20
			3	571,20
16/07/2025	12:23:03,930	1		571,20
			1	571,20
			1	571,20
16/07/2025	12:20:04,697	9		571,60
			9	571,60
			9	571,60
16/07/2025	12:19:03,494	40		571,60
			40	571,60
			40	571,60
16/07/2025	12:19:03,418	10		571,60
			10	571,60
			10	571,60
16/07/2025	12:18:47,210	60		571,40
			60	571,40
			60	571,40
16/07/2025	12:18:26,429	20		571,40
			20	571,40
			20	571,40
16/07/2025	12:10:21,717	16		571,20
			16	571,20
			16	571,20
16/07/2025	12:06:17,786	60		571,00
			60	571,00
			20	571,00
			40	571,00
16/07/2025	12:06:07,330	20		571,00
			20	571,00
			20	571,00
16/07/2025	12:05:50,071	50		570,80
			50	570,80
			50	570,80
16/07/2025	12:04:28,438	24		570,80
			24	570,80
			24	570,80
16/07/2025	12:03:00,301	30		571,00
			4	571,00
			6	571,00
			30	571,00
			20	571,00
16/07/2025	12:00:14,856	2		570,60
			2	570,60
			2	570,60
16/07/2025	12:00:00,356	50		570,60
			50	570,60
			50	570,60
16/07/2025	11:59:59,918	3		570,60
			3	570,60
			3	570,60
16/07/2025	11:59:25,298	12		570,60
			12	570,60
			12	570,60
16/07/2025	11:58:42,021	9		570,80
			9	570,80
			9	570,80
16/07/2025	11:58:14,524	5		570,80
			5	570,80
			5	570,80
16/07/2025	11:56:54,071	60		570,80
			60	570,80
			54	570,80
			6	570,80
16/07/2025	11:56:37,537	8		570,20
			8	570,20
			8	570,20
16/07/2025	11:56:02,281	41		570,00
			41	570,00
			41	570,00
16/07/2025	11:56:02,135	149		570,00
			89	570,00
			104	570,00
			45	570,00
			60	570,00
16/07/2025	11:55:58,408	60		570,00
			55	570,00
			60	570,00
			5	570,00
16/07/2025	11:55:15,853	2		570,00
			1	570,00
			2	570,00
			1	570,00
16/07/2025	11:53:54,029	30		569,80
			30	569,80
			30	569,80
16/07/2025	11:53:08,559	2		569,20
			2	569,20
			2	569,20
16/07/2025	11:48:56,935	22		569,60
			22	569,60
			22	569,60
16/07/2025	11:45:22,840	2		569,00
			2	569,00
			2	569,00
16/07/2025	11:44:45,059	8		569,20
			8	569,20
			8	569,20
16/07/2025	11:41:58,226	30		569,00
			30	569,00
			30	569,00
16/07/2025	11:41:11,024	7		569,00
			7	569,00
			7	569,00
16/07/2025	11:40:53,161	5		569,00
			5	569,00
			5	569,00
16/07/2025	11:39:17,738	3		568,80
			3	568,80
			3	568,80
16/07/2025	11:38:57,762	60		568,60
			60	568,60
			60	568,60
16/07/2025	11:38:14,881	57		568,60
			57	568,60
			57	568,60
16/07/2025	11:37:55,909	2		568,40
			2	568,40
			2	568,40
16/07/2025	11:37:54,464	1		568,40
			1	568,40
			1	568,40
16/07/2025	11:37:53,350	5		568,40
			5	568,40
			5	568,40
16/07/2025	11:37:04,277	1		568,40
			1	568,40
			1	568,40
16/07/2025	11:35:16,350	60		568,20
			60	568,20
			60	568,20
16/07/2025	11:34:43,104	1		568,00
			1	568,00
			1	568,00
16/07/2025	11:33:17,604	42		567,80
			42	567,80
			42	567,80
16/07/2025	11:32:16,267	60		568,20
			60	568,20
			60	568,20
16/07/2025	11:31:30,667	10		568,40
			10	568,40
			10	568,40
16/07/2025	11:31:20,671	10		568,40
			10	568,40
			10	568,40
16/07/2025	11:28:35,238	60		569,00
			60	569,00
			60	569,00
16/07/2025	11:27:12,133	10		569,00
			10	569,00
			10	569,00
16/07/2025	11:25:52,102	35		568,60
			35	568,60
			35	568,60
16/07/2025	11:25:44,823	3		568,60
			3	568,60
			3	568,60
16/07/2025	11:25:30,627	250		568,20
			250	568,20
			250	568,20
16/07/2025	11:25:13,512	60		568,60
			60	568,60
			60	568,60
16/07/2025	11:19:29,977	10		568,00
			10	568,00
			10	568,00
16/07/2025	11:18:58,661	2		568,20
			2	568,20
			2	568,20
16/07/2025	11:14:01,367	3		567,80
			3	567,80
			3	567,80
16/07/2025	11:13:11,246	1		568,40
			1	568,40
			1	568,40
16/07/2025	11:11:38,267	557		567,80
			89	567,80
			468	567,80
			557	567,80
16/07/2025	11:11:15,631	30		567,80
			30	567,80
			30	567,80
16/07/2025	11:09:13,811	20		567,20
			20	567,20
			20	567,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

ASML Holding N.V.

Achat: 647,40 / Vente: 648,90
Volume: 112 133
-8,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)