iShsIII-Cor.MSCI Wld UCITS ETF

2669

2394

93,19

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 19:00:11,342 1   93,19
      1 93,19
      1 93,19
30.04.2025 18:59:44,549 2   93,186
      2 93,186
      2 93,186
30.04.2025 18:59:20,295 3   93,128
      3 93,128
      3 93,128
30.04.2025 18:58:32,369 14   93,16
      14 93,16
      14 93,16
30.04.2025 18:58:20,707 7   93,10
      7 93,10
      7 93,10
30.04.2025 18:58:00,897 14   93,158
      14 93,158
      8 93,158
      5 93,158
      1 93,158
30.04.2025 18:55:41,502 1 000   93,11
      1 000 93,11
      1 000 93,11
30.04.2025 18:55:21,525 7   93,106
      7 93,106
      7 93,106
30.04.2025 18:53:10,043 3   93,096
      3 93,096
      3 93,096
30.04.2025 18:52:56,056 2   93,164
      2 93,164
      2 93,164
30.04.2025 18:52:30,236 3   93,102
      3 93,102
      3 93,102
30.04.2025 18:52:13,436 20   93,194
      20 93,194
      20 93,194
30.04.2025 18:51:05,810 6   93,17
      6 93,17
      6 93,17
30.04.2025 18:50:55,149 40   93,164
      40 93,164
      40 93,164
30.04.2025 18:50:25,393 1   93,10
      1 93,10
      1 93,10
30.04.2025 18:49:41,818 107   93,096
      107 93,096
      107 93,096
30.04.2025 18:48:21,938 2   93,076
      2 93,076
      2 93,076
30.04.2025 18:47:38,424 18   93,028
      18 93,028
      18 93,028
30.04.2025 18:47:26,737 6   93,136
      6 93,136
      6 93,136
30.04.2025 18:46:47,111 10   93,164
      10 93,164
      10 93,164
30.04.2025 18:45:50,378 15   93,166
      15 93,166
      15 93,166
30.04.2025 18:45:23,428 55   93,056
      55 93,056
      55 93,056
30.04.2025 18:44:42,531 660   93,096
      660 93,096
      660 93,096
30.04.2025 18:44:34,885 1 080   93,096
      1 080 93,096
      1 080 93,096
30.04.2025 18:42:37,502 2   93,202
      2 93,202
      2 93,202
30.04.2025 18:40:32,176 11   93,184
      11 93,184
      11 93,184
30.04.2025 18:40:21,354 5   93,15
      5 93,15
      5 93,15
30.04.2025 18:39:31,437 5   93,094
      5 93,094
      5 93,094
30.04.2025 18:39:29,074 1   93,084
      1 93,084
      1 93,084
30.04.2025 18:38:54,333 15   93,092
      15 93,092
      15 93,092
30.04.2025 18:38:41,664 7   93,04
      7 93,04
      7 93,04
30.04.2025 18:38:38,252 3   93,02
      3 93,02
      3 93,02
30.04.2025 18:37:35,863 1   93,062
      1 93,062
      1 93,062
30.04.2025 18:37:17,438 64   92,932
      64 92,932
      64 92,932
30.04.2025 18:36:01,750 1   92,81
      1 92,81
      1 92,81
30.04.2025 18:36:01,650 2   92,882
      2 92,882
      2 92,882
30.04.2025 18:35:51,171 20   92,826
      20 92,826
      20 92,826
30.04.2025 18:35:27,209 43   92,802
      43 92,802
      43 92,802
30.04.2025 18:35:22,670 5   92,868
      5 92,868
      5 92,868
30.04.2025 18:35:02,592 10   92,814
      10 92,814
      10 92,814
30.04.2025 18:34:51,466 38   92,888
      38 92,888
      38 92,888
30.04.2025 18:34:41,840 1   92,904
      1 92,904
      1 92,904
30.04.2025 18:34:34,374 16   92,84
      16 92,84
      16 92,84
30.04.2025 18:33:56,856 2   92,924
      2 92,924
      2 92,924
30.04.2025 18:33:12,860 1   92,914
      1 92,914
      1 92,914
30.04.2025 18:31:34,411 5   92,948
      5 92,948
      5 92,948
30.04.2025 18:31:10,833 21   92,906
      21 92,906
      21 92,906
30.04.2025 18:31:05,035 622   92,90
      622 92,90
      622 92,90
30.04.2025 18:30:55,838 26   92,918
      26 92,918
      26 92,918
30.04.2025 18:30:43,880 7   92,856
      7 92,856
      7 92,856
30.04.2025 18:30:16,512 2   92,976
      2 92,976
      2 92,976
30.04.2025 18:29:16,920 3   92,90
      3 92,90
      3 92,90
30.04.2025 18:28:57,300 3   92,994
      3 92,994
      3 92,994
30.04.2025 18:28:21,207 11   92,982
      11 92,982
      11 92,982
30.04.2025 18:26:39,709 2   92,972
      2 92,972
      2 92,972
30.04.2025 18:26:21,698 3   92,908
      3 92,908
      3 92,908
30.04.2025 18:25:03,493 3   92,988
      3 92,988
      3 92,988
30.04.2025 18:24:58,517 6   92,99
      6 92,99
      6 92,99
30.04.2025 18:24:40,074 150   92,982
      150 92,982
      150 92,982
30.04.2025 18:24:28,366 548   93,00
      548 93,00
      12 93,00
      536 93,00
30.04.2025 18:24:05,289 2   93,048
      2 93,048
      2 93,048
30.04.2025 18:23:57,083 6   93,032
      6 93,032
      6 93,032
30.04.2025 18:23:51,554 53   93,036
      53 93,036
      53 93,036
30.04.2025 18:23:38,561 2   92,958
      2 92,958
      2 92,958
30.04.2025 18:23:01,927 3   92,97
      3 92,97
      3 92,97
30.04.2025 18:22:14,896 1   93,064
      1 93,064
      1 93,064
30.04.2025 18:22:01,086 2   93,00
      2 93,00
      2 93,00
30.04.2025 18:21:56,319 2   93,088
      2 93,088
      2 93,088
30.04.2025 18:21:15,804 100   93,112
      100 93,112
      100 93,112
30.04.2025 18:21:14,542 3   93,102
      3 93,102
      3 93,102
30.04.2025 18:21:13,447 60   93,106
      60 93,106
      60 93,106
30.04.2025 18:21:09,196 4   93,096
      4 93,096
      4 93,096
30.04.2025 18:20:39,011 1   93,092
      1 93,092
      1 93,092
30.04.2025 18:19:33,411 1   93,038
      1 93,038
      1 93,038
30.04.2025 18:19:23,537 11   93,15
      11 93,15
      11 93,15
30.04.2025 18:19:23,139 1   93,078
      1 93,078
      1 93,078
30.04.2025 18:17:12,066 23   93,114
      23 93,114
      23 93,114
30.04.2025 18:17:04,334 5   93,102
      5 93,102
      5 93,102
30.04.2025 18:15:09,608 10   93,09
      10 93,09
      10 93,09
30.04.2025 18:15:05,719 11   93,154
      11 93,154
      11 93,154
30.04.2025 18:13:32,707 1   93,168
      1 93,168
      1 93,168
30.04.2025 18:13:21,634 2   93,122
      2 93,122
      2 93,122
30.04.2025 18:13:21,418 10   93,216
      10 93,216
      10 93,216
30.04.2025 18:13:11,233 9   93,226
      9 93,226
      9 93,226
30.04.2025 18:12:48,814 2   93,242
      2 93,242
      2 93,242
30.04.2025 18:11:22,578 100   93,214
      100 93,214
      100 93,214
30.04.2025 18:10:25,284 2   93,188
      2 93,188
      2 93,188
30.04.2025 18:09:36,286 135   93,176
      135 93,176
      135 93,176
30.04.2025 18:08:41,911 3   93,18
      3 93,18
      3 93,18
30.04.2025 18:08:13,105 50   93,276
      50 93,276
      50 93,276
30.04.2025 18:07:27,116 3   93,202
      3 93,202
      3 93,202
30.04.2025 18:07:15,238 6   93,28
      6 93,28
      6 93,28
30.04.2025 18:07:11,614 13   93,292
      13 93,292
      13 93,292
30.04.2025 18:07:00,412 5   93,30
      5 93,30
      5 93,30
30.04.2025 18:06:44,052 215   93,30
      215 93,30
      215 93,30
30.04.2025 18:05:45,875 1   93,262
      1 93,262
      1 93,262
30.04.2025 18:05:12,159 27   93,288
      27 93,288
      27 93,288
30.04.2025 18:05:05,525 2   93,246
      2 93,246
      2 93,246
30.04.2025 18:05:04,661 7   93,168
      7 93,168
      7 93,168
30.04.2025 18:04:37,536 3   93,212
      3 93,212
      3 93,212
30.04.2025 18:03:17,436 3   93,16
      3 93,16
      3 93,16
30.04.2025 18:03:09,966 429   93,238
      429 93,238
      429 93,238
30.04.2025 18:02:55,902 17   93,234
      17 93,234
      17 93,234
30.04.2025 18:02:52,585 1   93,25
      1 93,25
      1 93,25
30.04.2025 18:01:42,648 6   93,214
      6 93,214
      6 93,214
30.04.2025 18:01:06,195 1   93,248
      1 93,248
      1 93,248
30.04.2025 18:00:47,480 1   93,274
      1 93,274
      1 93,274
30.04.2025 18:00:08,530 3   93,152
      3 93,152
      3 93,152
30.04.2025 18:00:01,287 2   93,22
      2 93,22
      2 93,22
30.04.2025 17:58:18,776 20   93,036
      20 93,036
      20 93,036
30.04.2025 17:58:18,402 4   93,108
      4 93,108
      4 93,108
30.04.2025 17:58:03,312 1   93,132
      1 93,132
      1 93,132
30.04.2025 17:56:39,233 10   93,224
      10 93,224
      10 93,224
30.04.2025 17:56:27,688 50   93,256
      50 93,256
      50 93,256
30.04.2025 17:56:24,249 38   93,328
      38 93,328
      38 93,328
30.04.2025 17:56:03,094 4   93,234
      4 93,234
      4 93,234
30.04.2025 17:55:55,464 3   93,226
      3 93,226
      3 93,226
30.04.2025 17:55:54,168 11   93,294
      11 93,294
      11 93,294
30.04.2025 17:55:46,520 11   93,182
      11 93,182
      11 93,182
30.04.2025 17:55:38,963 3   93,25
      3 93,25
      3 93,25
30.04.2025 17:55:34,550 2   93,254
      2 93,254
      2 93,254
30.04.2025 17:55:12,901 1   93,134
      1 93,134
      1 93,134
30.04.2025 17:55:07,811 107   93,136
      107 93,136
      107 93,136
30.04.2025 17:54:15,626 3   93,178
      3 93,178
      3 93,178
30.04.2025 17:54:03,914 2   93,088
      2 93,088
      2 93,088
30.04.2025 17:53:20,529 200   93,066
      200 93,066
      200 93,066
30.04.2025 17:53:03,559 269   93,178
      269 93,178
      269 93,178
30.04.2025 17:52:54,349 20   93,212
      20 93,212
      20 93,212
30.04.2025 17:52:35,425 112   93,24
      112 93,24
      112 93,24
30.04.2025 17:52:16,470 10   93,28
      10 93,28
      10 93,28
30.04.2025 17:51:48,077 6   93,246
      6 93,246
      6 93,246
30.04.2025 17:51:46,158 16   93,24
      16 93,24
      16 93,24
30.04.2025 17:51:22,606 1   93,294
      1 93,294
      1 93,294
30.04.2025 17:50:27,727 1   93,336
      1 93,336
      1 93,336
30.04.2025 17:48:33,769 7   93,35
      7 93,35
      7 93,35
30.04.2025 17:48:10,390 10   93,362
      10 93,362
      10 93,362
30.04.2025 17:46:59,502 1   93,336
      1 93,336
      1 93,336
30.04.2025 17:46:54,525 2   93,382
      2 93,382
      2 93,382
30.04.2025 17:46:39,614 4   93,332
      4 93,332
      4 93,332
30.04.2025 17:46:36,711 1   93,248
      1 93,248
      1 93,248
30.04.2025 17:45:50,044 188   93,318
      188 93,318
      188 93,318
30.04.2025 17:45:37,438 60   93,254
      60 93,254
      60 93,254
30.04.2025 17:45:02,410 10   93,374
      10 93,374
      10 93,374
30.04.2025 17:44:58,577 105   93,404
      105 93,404
      105 93,404
30.04.2025 17:44:35,195 11   93,344
      11 93,344
      11 93,344
30.04.2025 17:44:01,336 4   93,31
      4 93,31
      4 93,31
30.04.2025 17:43:31,678 25   93,182
      25 93,182
      25 93,182
30.04.2025 17:43:29,228 3   93,174
      3 93,174
      3 93,174
30.04.2025 17:43:28,913 2   93,246
      2 93,246
      2 93,246
30.04.2025 17:43:03,277 200   93,166
      200 93,166
      200 93,166
30.04.2025 17:42:55,953 30   93,236
      30 93,236
      30 93,236
30.04.2025 17:42:30,759 2   93,272
      2 93,272
      2 93,272
30.04.2025 17:42:04,599 1   93,216
      1 93,216
      1 93,216
30.04.2025 17:41:38,304 85   93,234
      85 93,234
      85 93,234
30.04.2025 17:41:21,905 200   93,27
      200 93,27
      200 93,27
30.04.2025 17:41:05,081 50   93,238
      50 93,238
      50 93,238
30.04.2025 17:40:24,200 20   93,282
      20 93,282
      20 93,282
30.04.2025 17:40:06,458 70   93,262
      70 93,262
      70 93,262
30.04.2025 17:38:50,824 10   93,186
      10 93,186
      10 93,186
30.04.2025 17:38:46,291 7   93,176
      7 93,176
      7 93,176
30.04.2025 17:38:28,533 2   93,186
      2 93,186
      2 93,186
30.04.2025 17:38:01,522 12   93,188
      12 93,188
      12 93,188
30.04.2025 17:37:48,958 500   93,186
      500 93,186
      500 93,186
30.04.2025 17:37:43,295 660   93,254
      660 93,254
      660 93,254
30.04.2025 17:36:50,822 1   93,138
      1 93,138
      1 93,138
30.04.2025 17:36:29,839 12   93,282
      12 93,282
      12 93,282
30.04.2025 17:36:10,874 3   93,17
      3 93,17
      3 93,17
30.04.2025 17:36:08,560 1   93,37
      1 93,37
      1 93,37
30.04.2025 17:35:14,919 3   93,358
      3 93,358
      3 93,358
30.04.2025 17:34:20,765 1   93,288
      1 93,288
      1 93,288
30.04.2025 17:33:21,070 20   93,312
      20 93,312
      20 93,312
30.04.2025 17:32:30,755 1   93,388
      1 93,388
      1 93,388
30.04.2025 17:32:04,098 2   93,382
      2 93,382
      2 93,382
30.04.2025 17:31:32,383 3   93,138
      2 93,138
      1 93,138
      3 93,138
30.04.2025 17:31:13,537 25   93,38
      25 93,38
      25 93,38
30.04.2025 17:30:49,710 1   93,246
      1 93,246
      1 93,246
30.04.2025 17:30:21,520 15   93,366
      15 93,366
      15 93,366
30.04.2025 17:30:11,042 16   93,384
      16 93,384
      16 93,384
30.04.2025 17:29:37,457 150   93,324
      150 93,324
      150 93,324
30.04.2025 17:29:06,270 108   93,306
      108 93,306
      108 93,306
30.04.2025 17:29:00,718 1   93,302
      1 93,302
      1 93,302
30.04.2025 17:28:50,946 69   93,226
      69 93,226
      69 93,226
30.04.2025 17:28:44,910 10   93,268
      10 93,268
      10 93,268
30.04.2025 17:28:21,203 5   93,20
      5 93,20
      5 93,20
30.04.2025 17:28:04,604 30   93,156
      30 93,156
      30 93,156
30.04.2025 17:27:30,899 30   93,116
      30 93,116
      30 93,116
30.04.2025 17:26:51,687 2   93,11
      2 93,11
      2 93,11
30.04.2025 17:25:59,843 2   93,072
      2 93,072
      2 93,072
30.04.2025 17:25:42,931 1   93,116
      1 93,116
      1 93,116
30.04.2025 17:25:28,410 100   93,066
      100 93,066
      100 93,066
30.04.2025 17:25:12,601 19   93,14
      19 93,14
      19 93,14
30.04.2025 17:24:49,740 2   93,204
      2 93,204
      2 93,204
30.04.2025 17:24:33,167 11   93,228
      11 93,228
      11 93,228
30.04.2025 17:22:45,331 70   93,232
      70 93,232
      70 93,232
30.04.2025 17:22:32,152 10   93,208
      10 93,208
      10 93,208
30.04.2025 17:22:27,248 12   93,204
      12 93,204
      12 93,204
30.04.2025 17:21:33,421 3   93,20
      3 93,20
      3 93,20
30.04.2025 17:21:22,181 8   93,154
      8 93,154
      8 93,154
30.04.2025 17:21:04,744 15   93,148
      15 93,148
      15 93,148
30.04.2025 17:20:58,232 1   93,092
      1 93,092
      1 93,092
30.04.2025 17:20:46,423 1   93,13
      1 93,13
      1 93,13
30.04.2025 17:20:44,294 4   93,072
      4 93,072
      4 93,072
30.04.2025 17:19:42,813 53   93,098
      53 93,098
      53 93,098
30.04.2025 17:19:42,670 200   93,098
      200 93,098
      200 93,098
30.04.2025 17:19:04,002 22   93,096
      22 93,096
      22 93,096
30.04.2025 17:18:42,685 7   93,042
      7 93,042
      7 93,042
30.04.2025 17:17:53,373 350   93,016
      350 93,016
      350 93,016
30.04.2025 17:17:22,039 2   93,056
      2 93,056
      2 93,056
30.04.2025 17:16:59,544 7   93,048
      7 93,048
      7 93,048
30.04.2025 17:16:33,444 1   93,044
      1 93,044
      1 93,044
30.04.2025 17:16:29,954 2   93,058
      2 93,058
      2 93,058
30.04.2025 17:16:19,349 1   93,002
      1 93,002
      1 93,002
30.04.2025 17:16:15,699 7   93,02
      7 93,02
      7 93,02
30.04.2025 17:16:11,896 1   93,006
      1 93,006
      1 93,006
30.04.2025 17:16:02,878 5   93,022
      5 93,022
      5 93,022
30.04.2025 17:15:41,536 2   93,038
      2 93,038
      2 93,038
30.04.2025 17:15:36,836 300   93,03
      300 93,03
      300 93,03
30.04.2025 17:14:53,192 340   93,042
      340 93,042
      340 93,042
30.04.2025 17:13:50,640 8   93,04
      8 93,04
      8 93,04
30.04.2025 17:13:16,879 10   93,028
      10 93,028
      10 93,028
30.04.2025 17:13:00,946 6   93,024
      6 93,024
      6 93,024
30.04.2025 17:12:53,275 270   93,00
      270 93,00
      270 93,00
30.04.2025 17:12:35,501 30   92,934
      30 92,934
      30 92,934
30.04.2025 17:12:31,581 107   92,998
      107 92,998
      107 92,998
30.04.2025 17:11:12,352 45   92,998
      45 92,998
      45 92,998
30.04.2025 17:11:00,371 6   92,952
      6 92,952
      6 92,952
30.04.2025 17:10:33,770 6   92,96
      6 92,96
      6 92,96
30.04.2025 17:10:05,172 3   92,94
      3 92,94
      3 92,94
30.04.2025 17:09:53,991 1   92,948
      1 92,948
      1 92,948
30.04.2025 17:09:15,145 2   92,936
      2 92,936
      2 92,936
30.04.2025 17:08:59,964 2   92,916
      2 92,916
      2 92,916
30.04.2025 17:08:38,762 20   92,90
      20 92,90
      20 92,90
30.04.2025 17:08:06,599 53   92,916
      53 92,916
      53 92,916
30.04.2025 17:07:30,469 4   92,85
      4 92,85
      4 92,85
30.04.2025 17:06:48,148 33   92,858
      33 92,858
      33 92,858
30.04.2025 17:06:44,272 2   92,87
      2 92,87
      2 92,87
30.04.2025 17:06:31,170 5   92,848
      5 92,848
      5 92,848
30.04.2025 17:06:27,001 4   92,878
      4 92,878
      4 92,878
30.04.2025 17:05:53,798 100   92,87
      100 92,87
      100 92,87
30.04.2025 17:05:50,125 1   92,866
      1 92,866
      1 92,866
30.04.2025 17:05:38,588 10   92,872
      10 92,872
      10 92,872
30.04.2025 17:04:40,373 6   92,778
      6 92,778
      6 92,778
30.04.2025 17:04:32,325 4   92,80
      4 92,80
      4 92,80
30.04.2025 17:04:27,995 37   92,802
      37 92,802
      37 92,802
30.04.2025 17:04:11,720 50   92,832
      50 92,832
      50 92,832
30.04.2025 17:04:08,393 10   92,808
      10 92,808
      10 92,808
30.04.2025 17:03:59,488 200   92,752
      200 92,752
      200 92,752
30.04.2025 17:03:12,394 1   92,876
      1 92,876
      1 92,876
30.04.2025 17:02:58,587 380   92,852
      380 92,852
      380 92,852
30.04.2025 17:02:39,218 22   92,798
      22 92,798
      22 92,798
30.04.2025 17:02:27,313 1   92,818
      1 92,818
      1 92,818
30.04.2025 17:02:21,665 11   92,81
      11 92,81
      11 92,81
30.04.2025 17:02:13,146 35   92,814
      35 92,814
      35 92,814
30.04.2025 17:01:34,672 41   92,794
      41 92,794
      41 92,794
30.04.2025 17:00:56,675 1 700   92,81
      1 700 92,81
      1 700 92,81
30.04.2025 16:59:01,687 5   92,772
      5 92,772
      5 92,772
30.04.2025 16:58:56,326 30   92,774
      30 92,774
      30 92,774
30.04.2025 16:57:57,249 33   92,792
      33 92,792
      33 92,792
30.04.2025 16:57:53,885 11   92,792
      11 92,792
      11 92,792
30.04.2025 16:57:38,774 10   92,808
      10 92,808
      10 92,808
30.04.2025 16:57:20,075 40   92,75
      40 92,75
      40 92,75
30.04.2025 16:55:55,242 15   92,696
      15 92,696
      15 92,696
30.04.2025 16:55:46,676 53   92,716
      53 92,716
      53 92,716
30.04.2025 16:54:45,423 5   92,704
      5 92,704
      5 92,704
30.04.2025 16:52:52,840 27   92,70
      27 92,70
      27 92,70
30.04.2025 16:51:46,005 90   92,542
      90 92,542
      90 92,542
30.04.2025 16:51:25,299 27   92,554
      27 92,554
      27 92,554
30.04.2025 16:51:21,090 100   92,55
      100 92,55
      100 92,55
30.04.2025 16:51:16,944 5   92,506
      5 92,506
      5 92,506
30.04.2025 16:51:05,256 10   92,50
      10 92,50
      10 92,50
30.04.2025 16:50:43,677 60   92,636
      60 92,636
      60 92,636
30.04.2025 16:49:32,102 2   92,70
      2 92,70
      2 92,70
30.04.2025 16:49:04,832 2   92,694
      2 92,694
      2 92,694
30.04.2025 16:48:55,585 11   92,70
      11 92,70
      11 92,70
30.04.2025 16:48:55,141 9   92,728
      9 92,728
      9 92,728
30.04.2025 16:48:52,193 20   92,714
      20 92,714
      20 92,714
30.04.2025 16:48:48,023 92   92,734
      92 92,734
      92 92,734
30.04.2025 16:48:24,667 6   92,728
      6 92,728
      6 92,728
30.04.2025 16:47:45,808 1   92,666
      1 92,666
      1 92,666
30.04.2025 16:47:34,371 36   92,67
      36 92,67
      36 92,67
30.04.2025 16:47:14,164 23   92,658
      23 92,658
      23 92,658
30.04.2025 16:47:03,717 50   92,682
      50 92,682
      50 92,682
30.04.2025 16:46:55,288 3   92,66
      3 92,66
      3 92,66
30.04.2025 16:46:31,429 2   92,69
      2 92,69
      2 92,69
30.04.2025 16:46:21,644 15   92,698
      15 92,698
      15 92,698
30.04.2025 16:46:14,918 3   92,704
      3 92,704
      3 92,704
30.04.2025 16:45:31,768 539   92,708
      539 92,708
      539 92,708
30.04.2025 16:44:33,251 50   92,746
      50 92,746
      50 92,746
30.04.2025 16:44:15,749 7   92,726
      7 92,726
      7 92,726
30.04.2025 16:44:13,094 17   92,688
      17 92,688
      17 92,688
30.04.2025 16:43:22,900 26   92,506
      26 92,506
      26 92,506
30.04.2025 16:43:18,104 2   92,574
      2 92,574
      2 92,574
30.04.2025 16:43:01,796 1   92,554
      1 92,554
      1 92,554
30.04.2025 16:42:08,451 15   92,48
      15 92,48
      15 92,48
30.04.2025 16:42:03,676 16   92,488
      16 92,488
      16 92,488
30.04.2025 16:41:49,337 2   92,502
      2 92,502
      2 92,502
30.04.2025 16:41:30,121 2   92,502
      2 92,502
      2 92,502
30.04.2025 16:41:29,061 1 700   92,50
      1 700 92,50
      1 700 92,50
30.04.2025 16:40:39,696 3   92,524
      3 92,524
      3 92,524
30.04.2025 16:40:37,568 17   92,59
      17 92,59
      17 92,59
30.04.2025 16:40:14,840 3   92,644
      3 92,644
      3 92,644
30.04.2025 16:40:08,659 10   92,614
      10 92,614
      10 92,614
30.04.2025 16:39:36,316 10   92,628
      10 92,628
      10 92,628
30.04.2025 16:38:28,422 35   92,526
      35 92,526
      35 92,526
30.04.2025 16:38:16,464 5   92,57
      5 92,57
      5 92,57
30.04.2025 16:38:06,506 1   92,564
      1 92,564
      1 92,564
30.04.2025 16:37:12,986 915   92,568
      915 92,568
      915 92,568
30.04.2025 16:36:42,449 96   92,594
      96 92,594
      96 92,594
30.04.2025 16:35:52,685 42   92,626
      42 92,626
      42 92,626
30.04.2025 16:35:49,848 11   92,58
      11 92,58
      11 92,58
30.04.2025 16:35:18,168 55   92,60
      55 92,60
      55 92,60
30.04.2025 16:35:10,778 200   92,60
      200 92,60
      200 92,60
30.04.2025 16:35:05,464 10   92,638
      10 92,638
      10 92,638
30.04.2025 16:34:48,006 11   92,662
      11 92,662
      11 92,662
30.04.2025 16:34:38,385 55   92,706
      55 92,706
      55 92,706
30.04.2025 16:33:38,502 177   92,682
      177 92,682
      177 92,682
30.04.2025 16:33:37,145 200   92,724
      200 92,724
      200 92,724
30.04.2025 16:33:23,420 1   92,714
      1 92,714
      1 92,714
30.04.2025 16:33:22,821 10   92,694
      10 92,694
      10 92,694
30.04.2025 16:33:02,181 16   92,648
      16 92,648
      16 92,648
30.04.2025 16:32:32,562 50   92,624
      50 92,624
      50 92,624
30.04.2025 16:32:32,374 33   92,698
      33 92,698
      33 92,698
30.04.2025 16:32:19,103 6   92,698
      6 92,698
      6 92,698
30.04.2025 16:32:14,256 6   92,67
      6 92,67
      6 92,67
30.04.2025 16:31:42,912 6   92,698
      6 92,698
      6 92,698
30.04.2025 16:31:39,850 39   92,68
      39 92,68
      39 92,68
30.04.2025 16:31:36,752 10   92,716
      10 92,716
      10 92,716
30.04.2025 16:31:18,028 3   92,658
      3 92,658
      3 92,658
30.04.2025 16:31:16,274 538   92,70
      538 92,70
      538 92,70
30.04.2025 16:31:12,433 25   92,738
      25 92,738
      25 92,738
30.04.2025 16:31:05,212 109   92,656
      109 92,656
      109 92,656
30.04.2025 16:30:55,964 4   92,662
      4 92,662
      4 92,662

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)