Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
333
299
73,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.06.2024 | 21:59:54,962 | 5 | 73,50 | |
| 5 | 73,50 | |||
| 5 | 73,50 | |||
| 06.06.2024 | 21:58:53,725 | 1 088 | 73,40 | |
| 1 088 | 73,40 | |||
| 1 088 | 73,40 | |||
| 06.06.2024 | 21:57:55,375 | 13 | 73,50 | |
| 13 | 73,50 | |||
| 13 | 73,50 | |||
| 06.06.2024 | 21:55:10,149 | 10 | 73,50 | |
| 10 | 73,50 | |||
| 10 | 73,50 | |||
| 06.06.2024 | 21:54:27,406 | 6 | 73,50 | |
| 6 | 73,50 | |||
| 6 | 73,50 | |||
| 06.06.2024 | 21:52:57,252 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 06.06.2024 | 21:52:24,795 | 47 | 73,50 | |
| 47 | 73,50 | |||
| 47 | 73,50 | |||
| 06.06.2024 | 21:50:33,242 | 13 | 73,50 | |
| 13 | 73,50 | |||
| 13 | 73,50 | |||
| 06.06.2024 | 21:50:19,351 | 20 | 73,50 | |
| 20 | 73,50 | |||
| 20 | 73,50 | |||
| 06.06.2024 | 21:50:19,083 | 10 | 73,60 | |
| 10 | 73,60 | |||
| 10 | 73,60 | |||
| 06.06.2024 | 21:48:54,072 | 233 | 73,50 | |
| 1 | 73,50 | |||
| 92 | 73,50 | |||
| 140 | 73,50 | |||
| 233 | 73,50 | |||
| 06.06.2024 | 21:48:39,028 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 06.06.2024 | 21:47:28,055 | 8 | 73,40 | |
| 8 | 73,40 | |||
| 8 | 73,40 | |||
| 06.06.2024 | 21:47:15,938 | 2 | 73,40 | |
| 2 | 73,40 | |||
| 2 | 73,40 | |||
| 06.06.2024 | 21:46:06,197 | 4 | 73,30 | |
| 4 | 73,30 | |||
| 4 | 73,30 | |||
| 06.06.2024 | 21:46:00,497 | 10 | 73,30 | |
| 10 | 73,30 | |||
| 10 | 73,30 | |||
| 06.06.2024 | 21:42:37,198 | 5 | 73,40 | |
| 5 | 73,40 | |||
| 5 | 73,40 | |||
| 06.06.2024 | 21:38:25,779 | 150 | 73,30 | |
| 150 | 73,30 | |||
| 150 | 73,30 | |||
| 06.06.2024 | 21:38:24,626 | 3 | 73,30 | |
| 3 | 73,30 | |||
| 3 | 73,30 | |||
| 06.06.2024 | 21:33:18,873 | 28 | 73,30 | |
| 28 | 73,30 | |||
| 28 | 73,30 | |||
| 06.06.2024 | 21:29:50,051 | 20 | 73,30 | |
| 20 | 73,30 | |||
| 20 | 73,30 | |||
| 06.06.2024 | 21:28:47,276 | 6 | 73,30 | |
| 6 | 73,30 | |||
| 6 | 73,30 | |||
| 06.06.2024 | 21:27:34,723 | 13 | 73,30 | |
| 13 | 73,30 | |||
| 13 | 73,30 | |||
| 06.06.2024 | 21:26:27,663 | 10 | 73,30 | |
| 10 | 73,30 | |||
| 10 | 73,30 | |||
| 06.06.2024 | 21:26:27,121 | 100 | 73,20 | |
| 100 | 73,20 | |||
| 100 | 73,20 | |||
| 06.06.2024 | 21:24:59,311 | 7 | 73,20 | |
| 7 | 73,20 | |||
| 7 | 73,20 | |||
| 06.06.2024 | 21:24:19,985 | 2 | 73,20 | |
| 2 | 73,20 | |||
| 2 | 73,20 | |||
| 06.06.2024 | 21:21:21,579 | 15 | 73,30 | |
| 15 | 73,30 | |||
| 15 | 73,30 | |||
| 06.06.2024 | 21:19:51,485 | 50 | 73,20 | |
| 50 | 73,20 | |||
| 50 | 73,20 | |||
| 06.06.2024 | 21:18:50,086 | 20 | 73,30 | |
| 20 | 73,30 | |||
| 20 | 73,30 | |||
| 06.06.2024 | 21:15:31,113 | 4 | 73,30 | |
| 4 | 73,30 | |||
| 4 | 73,30 | |||
| 06.06.2024 | 21:15:29,966 | 5 | 73,30 | |
| 5 | 73,30 | |||
| 5 | 73,30 | |||
| 06.06.2024 | 21:15:19,187 | 5 | 73,20 | |
| 5 | 73,20 | |||
| 5 | 73,20 | |||
| 06.06.2024 | 21:12:23,035 | 2 | 73,30 | |
| 2 | 73,30 | |||
| 2 | 73,30 | |||
| 06.06.2024 | 21:11:44,005 | 25 | 73,30 | |
| 25 | 73,30 | |||
| 25 | 73,30 | |||
| 06.06.2024 | 21:11:39,549 | 15 | 73,30 | |
| 15 | 73,30 | |||
| 15 | 73,30 | |||
| 06.06.2024 | 21:09:11,608 | 10 | 73,20 | |
| 10 | 73,20 | |||
| 10 | 73,20 | |||
| 06.06.2024 | 21:08:35,100 | 100 | 73,10 | |
| 100 | 73,10 | |||
| 100 | 73,10 | |||
| 06.06.2024 | 21:05:44,018 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 06.06.2024 | 21:03:33,498 | 76 | 73,10 | |
| 76 | 73,10 | |||
| 76 | 73,10 | |||
| 06.06.2024 | 20:58:01,327 | 10 | 73,20 | |
| 10 | 73,20 | |||
| 10 | 73,20 | |||
| 06.06.2024 | 20:54:27,507 | 14 | 73,20 | |
| 14 | 73,20 | |||
| 14 | 73,20 | |||
| 06.06.2024 | 20:54:00,145 | 6 | 73,20 | |
| 6 | 73,20 | |||
| 6 | 73,20 | |||
| 06.06.2024 | 20:53:08,580 | 4 | 73,10 | |
| 4 | 73,10 | |||
| 4 | 73,10 | |||
| 06.06.2024 | 20:53:00,612 | 1 096 | 73,10 | |
| 1 096 | 73,10 | |||
| 1 096 | 73,10 | |||
| 06.06.2024 | 20:52:53,827 | 27 | 73,10 | |
| 27 | 73,10 | |||
| 27 | 73,10 | |||
| 06.06.2024 | 20:48:38,767 | 14 | 73,10 | |
| 14 | 73,10 | |||
| 14 | 73,10 | |||
| 06.06.2024 | 20:48:08,277 | 20 | 73,10 | |
| 20 | 73,10 | |||
| 20 | 73,10 | |||
| 06.06.2024 | 20:46:22,125 | 30 | 73,10 | |
| 30 | 73,10 | |||
| 30 | 73,10 | |||
| 06.06.2024 | 20:46:21,201 | 17 | 73,10 | |
| 17 | 73,10 | |||
| 17 | 73,10 | |||
| 06.06.2024 | 20:40:59,138 | 5 | 73,10 | |
| 5 | 73,10 | |||
| 5 | 73,10 | |||
| 06.06.2024 | 20:39:31,071 | 15 | 73,00 | |
| 15 | 73,00 | |||
| 15 | 73,00 | |||
| 06.06.2024 | 20:39:18,738 | 23 | 72,90 | |
| 23 | 72,90 | |||
| 23 | 72,90 | |||
| 06.06.2024 | 20:39:02,973 | 5 | 72,90 | |
| 5 | 72,90 | |||
| 5 | 72,90 | |||
| 06.06.2024 | 20:38:39,242 | 15 | 73,00 | |
| 15 | 73,00 | |||
| 15 | 73,00 | |||
| 06.06.2024 | 20:37:56,937 | 10 | 73,00 | |
| 10 | 73,00 | |||
| 10 | 73,00 | |||
| 06.06.2024 | 20:37:47,863 | 5 | 73,00 | |
| 5 | 73,00 | |||
| 5 | 73,00 | |||
| 06.06.2024 | 20:36:42,612 | 10 | 72,90 | |
| 10 | 72,90 | |||
| 10 | 72,90 | |||
| 06.06.2024 | 20:32:05,645 | 20 | 73,00 | |
| 20 | 73,00 | |||
| 20 | 73,00 | |||
| 06.06.2024 | 20:31:56,539 | 15 | 73,00 | |
| 15 | 73,00 | |||
| 15 | 73,00 | |||
| 06.06.2024 | 20:31:31,048 | 27 | 73,00 | |
| 27 | 73,00 | |||
| 27 | 73,00 | |||
| 06.06.2024 | 20:29:43,331 | 10 | 73,00 | |
| 10 | 73,00 | |||
| 10 | 73,00 | |||
| 06.06.2024 | 20:26:01,947 | 10 | 73,00 | |
| 10 | 73,00 | |||
| 10 | 73,00 | |||
| 06.06.2024 | 20:24:22,882 | 15 | 73,10 | |
| 15 | 73,10 | |||
| 15 | 73,10 | |||
| 06.06.2024 | 20:22:38,902 | 15 | 73,10 | |
| 15 | 73,10 | |||
| 15 | 73,10 | |||
| 06.06.2024 | 20:15:02,644 | 20 | 73,00 | |
| 20 | 73,00 | |||
| 20 | 73,00 | |||
| 06.06.2024 | 20:14:54,679 | 25 | 73,00 | |
| 25 | 73,00 | |||
| 25 | 73,00 | |||
| 06.06.2024 | 20:14:41,485 | 5 | 73,00 | |
| 5 | 73,00 | |||
| 5 | 73,00 | |||
| 06.06.2024 | 20:11:00,683 | 25 | 72,90 | |
| 25 | 72,90 | |||
| 25 | 72,90 | |||
| 06.06.2024 | 20:10:15,489 | 15 | 72,90 | |
| 15 | 72,90 | |||
| 15 | 72,90 | |||
| 06.06.2024 | 20:09:42,178 | 64 | 72,90 | |
| 50 | 72,90 | |||
| 64 | 72,90 | |||
| 14 | 72,90 | |||
| 06.06.2024 | 20:02:56,705 | 2 | 73,10 | |
| 2 | 73,10 | |||
| 2 | 73,10 | |||
| 06.06.2024 | 19:55:47,127 | 150 | 73,10 | |
| 150 | 73,10 | |||
| 150 | 73,10 | |||
| 06.06.2024 | 19:51:51,069 | 5 | 73,20 | |
| 5 | 73,20 | |||
| 5 | 73,20 | |||
| 06.06.2024 | 19:51:04,162 | 40 | 73,20 | |
| 40 | 73,20 | |||
| 40 | 73,20 | |||
| 06.06.2024 | 19:50:19,742 | 20 | 73,20 | |
| 20 | 73,20 | |||
| 20 | 73,20 | |||
| 06.06.2024 | 19:49:14,896 | 5 | 73,20 | |
| 5 | 73,20 | |||
| 5 | 73,20 | |||
| 06.06.2024 | 19:48:22,892 | 30 | 73,20 | |
| 30 | 73,20 | |||
| 30 | 73,20 | |||
| 06.06.2024 | 19:46:38,213 | 2 | 73,20 | |
| 2 | 73,20 | |||
| 2 | 73,20 | |||
| 06.06.2024 | 19:41:15,091 | 4 | 73,20 | |
| 4 | 73,20 | |||
| 4 | 73,20 | |||
| 06.06.2024 | 19:41:04,891 | 30 | 73,20 | |
| 30 | 73,20 | |||
| 30 | 73,20 | |||
| 06.06.2024 | 19:36:40,389 | 50 | 73,20 | |
| 50 | 73,20 | |||
| 50 | 73,20 | |||
| 06.06.2024 | 19:34:49,474 | 15 | 73,10 | |
| 15 | 73,10 | |||
| 15 | 73,10 | |||
| 06.06.2024 | 19:33:52,985 | 25 | 73,10 | |
| 25 | 73,10 | |||
| 25 | 73,10 | |||
| 06.06.2024 | 19:31:04,345 | 5 | 73,20 | |
| 5 | 73,20 | |||
| 5 | 73,20 | |||
| 06.06.2024 | 19:30:56,716 | 25 | 73,10 | |
| 25 | 73,10 | |||
| 25 | 73,10 | |||
| 06.06.2024 | 19:30:09,403 | 5 | 73,10 | |
| 5 | 73,10 | |||
| 5 | 73,10 | |||
| 06.06.2024 | 19:29:25,309 | 55 | 73,20 | |
| 55 | 73,20 | |||
| 55 | 73,20 | |||
| 06.06.2024 | 19:29:17,239 | 35 | 73,00 | |
| 35 | 73,00 | |||
| 35 | 73,00 | |||
| 06.06.2024 | 19:28:44,449 | 9 | 73,10 | |
| 9 | 73,10 | |||
| 9 | 73,10 | |||
| 06.06.2024 | 19:27:41,075 | 15 | 73,20 | |
| 15 | 73,20 | |||
| 15 | 73,20 | |||
| 06.06.2024 | 19:24:40,209 | 10 | 73,10 | |
| 10 | 73,10 | |||
| 10 | 73,10 | |||
| 06.06.2024 | 19:21:32,163 | 40 | 73,00 | |
| 40 | 73,00 | |||
| 40 | 73,00 | |||
| 06.06.2024 | 19:20:19,831 | 28 | 73,10 | |
| 28 | 73,10 | |||
| 28 | 73,10 | |||
| 06.06.2024 | 19:20:16,209 | 200 | 73,20 | |
| 200 | 73,20 | |||
| 200 | 73,20 | |||
| 06.06.2024 | 19:16:26,412 | 7 | 73,20 | |
| 7 | 73,20 | |||
| 7 | 73,20 | |||
| 06.06.2024 | 19:14:17,967 | 50 | 73,10 | |
| 50 | 73,10 | |||
| 50 | 73,10 | |||
| 06.06.2024 | 19:12:50,478 | 69 | 73,10 | |
| 69 | 73,10 | |||
| 69 | 73,10 | |||
| 06.06.2024 | 19:10:44,004 | 50 | 73,00 | |
| 50 | 73,00 | |||
| 50 | 73,00 | |||
| 06.06.2024 | 19:09:59,373 | 32 | 73,00 | |
| 32 | 73,00 | |||
| 32 | 73,00 | |||
| 06.06.2024 | 19:09:56,677 | 30 | 73,10 | |
| 30 | 73,10 | |||
| 30 | 73,10 | |||
| 06.06.2024 | 19:08:17,467 | 547 | 73,10 | |
| 547 | 73,10 | |||
| 547 | 73,10 | |||
| 06.06.2024 | 19:05:36,011 | 80 | 73,10 | |
| 80 | 73,10 | |||
| 80 | 73,10 | |||
| 06.06.2024 | 19:05:09,413 | 683 | 73,00 | |
| 683 | 73,00 | |||
| 683 | 73,00 | |||
| 06.06.2024 | 19:04:07,931 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 06.06.2024 | 19:00:03,606 | 3 | 73,10 | |
| 3 | 73,10 | |||
| 3 | 73,10 | |||
| 06.06.2024 | 18:57:08,941 | 2 | 73,00 | |
| 2 | 73,00 | |||
| 2 | 73,00 | |||
| 06.06.2024 | 18:54:37,056 | 35 | 73,00 | |
| 35 | 73,00 | |||
| 35 | 73,00 | |||
| 06.06.2024 | 18:48:55,026 | 100 | 73,00 | |
| 100 | 73,00 | |||
| 100 | 73,00 | |||
| 06.06.2024 | 18:46:21,887 | 20 | 73,10 | |
| 20 | 73,10 | |||
| 20 | 73,10 | |||
| 06.06.2024 | 18:43:38,259 | 3 | 73,10 | |
| 3 | 73,10 | |||
| 3 | 73,10 | |||
| 06.06.2024 | 18:43:04,656 | 8 | 73,10 | |
| 8 | 73,10 | |||
| 8 | 73,10 | |||
| 06.06.2024 | 18:41:16,432 | 341 | 73,20 | |
| 341 | 73,20 | |||
| 341 | 73,20 | |||
| 06.06.2024 | 18:41:04,718 | 5 | 73,20 | |
| 5 | 73,20 | |||
| 5 | 73,20 | |||
| 06.06.2024 | 18:39:43,101 | 3 | 73,10 | |
| 3 | 73,10 | |||
| 3 | 73,10 | |||
| 06.06.2024 | 18:36:24,418 | 25 | 73,10 | |
| 25 | 73,10 | |||
| 25 | 73,10 | |||
| 06.06.2024 | 18:35:10,862 | 130 | 73,10 | |
| 130 | 73,10 | |||
| 130 | 73,10 | |||
| 06.06.2024 | 18:34:54,049 | 41 | 73,10 | |
| 41 | 73,10 | |||
| 41 | 73,10 | |||
| 06.06.2024 | 18:33:26,406 | 30 | 73,10 | |
| 30 | 73,10 | |||
| 30 | 73,10 | |||
| 06.06.2024 | 18:32:26,579 | 9 | 73,10 | |
| 9 | 73,10 | |||
| 9 | 73,10 | |||
| 06.06.2024 | 18:29:56,278 | 27 | 73,10 | |
| 27 | 73,10 | |||
| 27 | 73,10 | |||
| 06.06.2024 | 18:27:25,709 | 17 | 73,10 | |
| 17 | 73,10 | |||
| 17 | 73,10 | |||
| 06.06.2024 | 18:25:08,594 | 15 | 73,10 | |
| 15 | 73,10 | |||
| 15 | 73,10 | |||
| 06.06.2024 | 18:22:03,235 | 4 | 73,10 | |
| 4 | 73,10 | |||
| 4 | 73,10 | |||
| 06.06.2024 | 18:18:51,552 | 13 | 73,10 | |
| 13 | 73,10 | |||
| 13 | 73,10 | |||
| 06.06.2024 | 18:18:39,473 | 68 | 73,10 | |
| 68 | 73,10 | |||
| 68 | 73,10 | |||
| 06.06.2024 | 18:14:32,711 | 6 | 73,10 | |
| 6 | 73,10 | |||
| 6 | 73,10 | |||
| 06.06.2024 | 18:14:32,575 | 35 | 73,10 | |
| 35 | 73,10 | |||
| 35 | 73,10 | |||
| 06.06.2024 | 18:11:08,597 | 30 | 73,00 | |
| 30 | 73,00 | |||
| 30 | 73,00 | |||
| 06.06.2024 | 18:07:48,424 | 8 | 73,20 | |
| 8 | 73,20 | |||
| 8 | 73,20 | |||
| 06.06.2024 | 18:02:56,068 | 500 | 73,10 | |
| 100 | 73,10 | |||
| 400 | 73,10 | |||
| 500 | 73,10 | |||
| 06.06.2024 | 18:02:44,586 | 140 | 73,10 | |
| 140 | 73,10 | |||
| 140 | 73,10 | |||
| 06.06.2024 | 18:00:00,228 | 161 | 73,00 | |
| 161 | 73,00 | |||
| 161 | 73,00 | |||
| 06.06.2024 | 17:56:59,536 | 10 | 73,10 | |
| 10 | 73,10 | |||
| 10 | 73,10 | |||
| 06.06.2024 | 17:55:36,266 | 15 | 73,10 | |
| 15 | 73,10 | |||
| 15 | 73,10 | |||
| 06.06.2024 | 17:53:32,658 | 500 | 73,00 | |
| 500 | 73,00 | |||
| 400 | 73,00 | |||
| 100 | 73,00 | |||
| 06.06.2024 | 17:49:11,449 | 10 | 72,90 | |
| 10 | 72,90 | |||
| 10 | 72,90 | |||
| 06.06.2024 | 17:45:48,031 | 1 096 | 72,90 | |
| 1 096 | 72,90 | |||
| 1 096 | 72,90 | |||
| 06.06.2024 | 17:45:06,799 | 1 099 | 72,80 | |
| 1 099 | 72,80 | |||
| 1 099 | 72,80 | |||
| 06.06.2024 | 17:33:00,497 | 19 | 72,80 | |
| 19 | 72,80 | |||
| 19 | 72,80 | |||
| 06.06.2024 | 17:30:32,467 | 14 | 72,80 | |
| 14 | 72,80 | |||
| 14 | 72,80 | |||
| 06.06.2024 | 17:27:19,407 | 3 | 72,70 | |
| 3 | 72,70 | |||
| 3 | 72,70 | |||
| 06.06.2024 | 17:22:22,986 | 100 | 72,80 | |
| 100 | 72,80 | |||
| 100 | 72,80 | |||
| 06.06.2024 | 17:08:36,843 | 100 | 72,80 | |
| 100 | 72,80 | |||
| 100 | 72,80 | |||
| 06.06.2024 | 17:07:47,524 | 12 | 72,70 | |
| 12 | 72,70 | |||
| 12 | 72,70 | |||
| 06.06.2024 | 16:52:20,436 | 20 | 72,70 | |
| 20 | 72,70 | |||
| 20 | 72,70 | |||
| 06.06.2024 | 16:51:35,400 | 70 | 72,70 | |
| 70 | 72,70 | |||
| 70 | 72,70 | |||
| 06.06.2024 | 16:51:24,996 | 25 | 72,80 | |
| 25 | 72,80 | |||
| 25 | 72,80 | |||
| 06.06.2024 | 16:49:01,229 | 10 | 72,70 | |
| 10 | 72,70 | |||
| 10 | 72,70 | |||
| 06.06.2024 | 16:47:47,450 | 20 | 72,80 | |
| 20 | 72,80 | |||
| 20 | 72,80 | |||
| 06.06.2024 | 16:41:56,804 | 38 | 72,60 | |
| 38 | 72,60 | |||
| 38 | 72,60 | |||
| 06.06.2024 | 16:41:21,366 | 110 | 72,60 | |
| 110 | 72,60 | |||
| 110 | 72,60 | |||
| 06.06.2024 | 16:37:23,260 | 150 | 72,60 | |
| 150 | 72,60 | |||
| 150 | 72,60 | |||
| 06.06.2024 | 16:35:12,580 | 14 | 72,60 | |
| 14 | 72,60 | |||
| 14 | 72,60 | |||
| 06.06.2024 | 16:31:10,384 | 14 | 72,50 | |
| 14 | 72,50 | |||
| 14 | 72,50 | |||
| 06.06.2024 | 16:30:16,279 | 10 | 72,50 | |
| 10 | 72,50 | |||
| 10 | 72,50 | |||
| 06.06.2024 | 16:27:10,258 | 45 | 72,60 | |
| 45 | 72,60 | |||
| 45 | 72,60 | |||
| 06.06.2024 | 16:25:56,115 | 5 | 72,70 | |
| 5 | 72,70 | |||
| 5 | 72,70 | |||
| 06.06.2024 | 16:25:54,925 | 9 | 72,70 | |
| 9 | 72,70 | |||
| 9 | 72,70 | |||
| 06.06.2024 | 16:25:45,795 | 80 | 72,70 | |
| 80 | 72,70 | |||
| 80 | 72,70 | |||
| 06.06.2024 | 16:25:31,722 | 15 | 72,60 | |
| 15 | 72,60 | |||
| 15 | 72,60 | |||
| 06.06.2024 | 16:17:38,457 | 1 | 72,80 | |
| 1 | 72,80 | |||
| 1 | 72,80 | |||
| 06.06.2024 | 16:10:42,035 | 40 | 73,00 | |
| 40 | 73,00 | |||
| 40 | 73,00 | |||
| 06.06.2024 | 16:10:02,280 | 30 | 72,90 | |
| 30 | 72,90 | |||
| 30 | 72,90 | |||
| 06.06.2024 | 16:07:42,846 | 15 | 72,90 | |
| 5 | 72,90 | |||
| 10 | 72,90 | |||
| 15 | 72,90 | |||
| 06.06.2024 | 16:03:14,159 | 100 | 72,70 | |
| 100 | 72,70 | |||
| 100 | 72,70 | |||
| 06.06.2024 | 16:02:40,840 | 50 | 72,70 | |
| 50 | 72,70 | |||
| 50 | 72,70 | |||
| 06.06.2024 | 16:00:40,641 | 9 | 72,70 | |
| 9 | 72,70 | |||
| 9 | 72,70 | |||
| 06.06.2024 | 15:57:49,260 | 2 | 72,80 | |
| 2 | 72,80 | |||
| 2 | 72,80 | |||
| 06.06.2024 | 15:57:39,242 | 75 | 72,80 | |
| 75 | 72,80 | |||
| 75 | 72,80 | |||
| 06.06.2024 | 15:56:20,581 | 75 | 72,80 | |
| 75 | 72,80 | |||
| 75 | 72,80 | |||
| 06.06.2024 | 15:49:20,644 | 50 | 72,70 | |
| 50 | 72,70 | |||
| 50 | 72,70 | |||
| 06.06.2024 | 15:46:53,267 | 30 | 72,70 | |
| 30 | 72,70 | |||
| 30 | 72,70 | |||
| 06.06.2024 | 15:46:32,162 | 23 | 72,70 | |
| 15 | 72,70 | |||
| 23 | 72,70 | |||
| 8 | 72,70 | |||
| 06.06.2024 | 15:39:06,867 | 50 | 72,70 | |
| 50 | 72,70 | |||
| 50 | 72,70 | |||
| 06.06.2024 | 15:39:06,204 | 44 | 72,80 | |
| 44 | 72,80 | |||
| 44 | 72,80 | |||
| 06.06.2024 | 15:36:12,432 | 1 | 72,40 | |
| 1 | 72,40 | |||
| 1 | 72,40 | |||
| 06.06.2024 | 15:35:34,147 | 1 | 72,60 | |
| 1 | 72,60 | |||
| 1 | 72,60 | |||
| 06.06.2024 | 15:34:33,504 | 100 | 72,80 | |
| 100 | 72,80 | |||
| 100 | 72,80 | |||
| 06.06.2024 | 15:32:31,254 | 100 | 73,00 | |
| 100 | 73,00 | |||
| 100 | 73,00 | |||
| 06.06.2024 | 15:30:38,796 | 2 | 72,80 | |
| 2 | 72,80 | |||
| 2 | 72,80 | |||
| 06.06.2024 | 15:30:12,772 | 850 | 72,90 | |
| 850 | 72,90 | |||
| 800 | 72,90 | |||
| 50 | 72,90 | |||
| 06.06.2024 | 15:29:58,152 | 75 | 73,00 | |
| 75 | 73,00 | |||
| 75 | 73,00 | |||
| 06.06.2024 | 15:28:50,224 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 06.06.2024 | 15:28:10,926 | 3 | 73,10 | |
| 3 | 73,10 | |||
| 3 | 73,10 | |||
| 06.06.2024 | 15:21:39,998 | 100 | 73,10 | |
| 100 | 73,10 | |||
| 100 | 73,10 | |||
| 06.06.2024 | 15:03:47,752 | 15 | 73,00 | |
| 15 | 73,00 | |||
| 15 | 73,00 | |||
| 06.06.2024 | 15:02:35,671 | 10 | 73,00 | |
| 10 | 73,00 | |||
| 10 | 73,00 | |||
| 06.06.2024 | 15:02:02,246 | 6 | 73,00 | |
| 6 | 73,00 | |||
| 6 | 73,00 | |||
| 06.06.2024 | 14:51:19,165 | 10 | 73,00 | |
| 10 | 73,00 | |||
| 10 | 73,00 | |||
| 06.06.2024 | 14:43:12,752 | 275 | 73,00 | |
| 275 | 73,00 | |||
| 275 | 73,00 | |||
| 06.06.2024 | 14:40:46,901 | 40 | 73,00 | |
| 40 | 73,00 | |||
| 40 | 73,00 | |||
| 06.06.2024 | 14:34:59,468 | 15 | 72,90 | |
| 15 | 72,90 | |||
| 15 | 72,90 | |||
| 06.06.2024 | 14:30:01,044 | 150 | 73,00 | |
| 150 | 73,00 | |||
| 150 | 73,00 | |||
| 06.06.2024 | 14:29:26,533 | 30 | 73,10 | |
| 30 | 73,10 | |||
| 30 | 73,10 | |||
| 06.06.2024 | 14:24:52,968 | 30 | 73,10 | |
| 30 | 73,10 | |||
| 30 | 73,10 | |||
| 06.06.2024 | 14:18:46,743 | 128 | 73,10 | |
| 128 | 73,10 | |||
| 128 | 73,10 | |||
| 06.06.2024 | 14:15:10,629 | 485 | 73,10 | |
| 485 | 73,10 | |||
| 485 | 73,10 | |||
| 06.06.2024 | 14:05:01,488 | 4 | 73,10 | |
| 4 | 73,10 | |||
| 4 | 73,10 | |||
| 06.06.2024 | 14:04:57,992 | 50 | 73,10 | |
| 50 | 73,10 | |||
| 50 | 73,10 | |||
| 06.06.2024 | 14:04:33,463 | 151 | 73,20 | |
| 151 | 73,20 | |||
| 151 | 73,20 | |||
| 06.06.2024 | 14:04:29,328 | 301 | 73,20 | |
| 301 | 73,20 | |||
| 301 | 73,20 | |||
| 06.06.2024 | 13:56:05,367 | 50 | 73,00 | |
| 50 | 73,00 | |||
| 50 | 73,00 | |||
| 06.06.2024 | 13:56:05,326 | 10 | 73,00 | |
| 10 | 73,00 | |||
| 10 | 73,00 | |||
| 06.06.2024 | 13:54:00,164 | 100 | 73,20 | |
| 100 | 73,20 | |||
| 100 | 73,20 | |||
| 06.06.2024 | 13:52:49,996 | 50 | 73,20 | |
| 50 | 73,20 | |||
| 50 | 73,20 | |||
| 06.06.2024 | 13:37:24,401 | 10 | 73,20 | |
| 10 | 73,20 | |||
| 10 | 73,20 | |||
| 06.06.2024 | 13:29:59,080 | 480 | 73,10 | |
| 480 | 73,10 | |||
| 480 | 73,10 | |||
| 06.06.2024 | 13:21:18,051 | 50 | 73,00 | |
| 50 | 73,00 | |||
| 50 | 73,00 | |||
| 06.06.2024 | 13:18:41,267 | 10 | 72,90 | |
| 10 | 72,90 | |||
| 10 | 72,90 | |||
| 06.06.2024 | 13:15:27,679 | 6 | 73,10 | |
| 6 | 73,10 | |||
| 6 | 73,10 | |||
| 06.06.2024 | 13:14:58,481 | 50 | 72,90 | |
| 50 | 72,90 | |||
| 50 | 72,90 | |||
| 06.06.2024 | 13:12:55,965 | 10 | 73,10 | |
| 10 | 73,10 | |||
| 10 | 73,10 | |||
| 06.06.2024 | 13:10:31,630 | 25 | 73,10 | |
| 25 | 73,10 | |||
| 25 | 73,10 | |||
| 06.06.2024 | 13:08:09,707 | 14 | 72,90 | |
| 14 | 72,90 | |||
| 14 | 72,90 | |||
| 06.06.2024 | 13:02:34,022 | 6 | 72,90 | |
| 6 | 72,90 | |||
| 3 | 72,90 | |||
| 3 | 72,90 | |||
| 06.06.2024 | 12:52:16,230 | 100 | 73,00 | |
| 100 | 73,00 | |||
| 100 | 73,00 | |||
| 06.06.2024 | 12:51:34,126 | 40 | 73,10 | |
| 40 | 73,10 | |||
| 40 | 73,10 | |||
| 06.06.2024 | 12:47:38,550 | 28 | 73,10 | |
| 28 | 73,10 | |||
| 28 | 73,10 | |||
| 06.06.2024 | 12:39:57,515 | 95 | 73,10 | |
| 95 | 73,10 | |||
| 95 | 73,10 | |||
| 06.06.2024 | 12:29:02,443 | 4 | 72,90 | |
| 4 | 72,90 | |||
| 4 | 72,90 | |||
| 06.06.2024 | 12:22:56,795 | 100 | 73,20 | |
| 100 | 73,20 | |||
| 100 | 73,20 | |||
| 06.06.2024 | 12:07:40,646 | 40 | 73,00 | |
| 40 | 73,00 | |||
| 40 | 73,00 | |||
| 06.06.2024 | 12:04:38,099 | 50 | 73,10 | |
| 50 | 73,10 | |||
| 50 | 73,10 | |||
| 06.06.2024 | 12:03:28,950 | 68 | 73,10 | |
| 68 | 73,10 | |||
| 68 | 73,10 | |||
| 06.06.2024 | 12:00:30,082 | 1 | 72,90 | |
| 1 | 72,90 | |||
| 1 | 72,90 | |||
| 06.06.2024 | 11:59:24,138 | 68 | 73,10 | |
| 68 | 73,10 | |||
| 68 | 73,10 | |||
| 06.06.2024 | 11:51:59,174 | 500 | 72,90 | |
| 500 | 72,90 | |||
| 500 | 72,90 | |||
| 06.06.2024 | 11:51:53,258 | 170 | 73,00 | |
| 100 | 73,00 | |||
| 70 | 73,00 | |||
| 170 | 73,00 | |||
| 06.06.2024 | 11:46:05,562 | 35 | 72,90 | |
| 35 | 72,90 | |||
| 35 | 72,90 | |||
| 06.06.2024 | 11:30:01,772 | 15 | 73,00 | |
| 15 | 73,00 | |||
| 15 | 73,00 | |||
| 06.06.2024 | 11:29:33,492 | 14 | 73,00 | |
| 14 | 73,00 | |||
| 14 | 73,00 | |||
| 06.06.2024 | 11:28:25,618 | 1 | 73,00 | |
| 1 | 73,00 | |||
| 1 | 73,00 | |||
| 06.06.2024 | 11:27:56,928 | 10 | 72,80 | |
| 10 | 72,80 | |||
| 10 | 72,80 | |||
| 06.06.2024 | 11:21:53,044 | 10 | 73,00 | |
| 10 | 73,00 | |||
| 10 | 73,00 | |||
| 06.06.2024 | 11:21:19,750 | 50 | 72,80 | |
| 50 | 72,80 | |||
| 50 | 72,80 | |||
| 06.06.2024 | 11:08:42,903 | 13 | 73,00 | |
| 13 | 73,00 | |||
| 13 | 73,00 | |||
| 06.06.2024 | 11:07:22,754 | 587 | 72,80 | |
| 587 | 72,80 | |||
| 587 | 72,80 | |||
| 06.06.2024 | 10:58:39,127 | 11 | 73,00 | |
| 11 | 73,00 | |||
| 11 | 73,00 | |||
| 06.06.2024 | 10:50:08,621 | 4 | 73,00 | |
| 4 | 73,00 | |||
| 4 | 73,00 | |||
| 06.06.2024 | 10:46:16,711 | 44 | 72,90 | |
| 44 | 72,90 | |||
| 44 | 72,90 | |||
| 06.06.2024 | 10:43:49,013 | 690 | 72,90 | |
| 690 | 72,90 | |||
| 690 | 72,90 | |||
| 06.06.2024 | 10:34:32,261 | 35 | 72,70 | |
| 35 | 72,70 | |||
| 29 | 72,70 | |||
| 6 | 72,70 | |||
| 06.06.2024 | 10:33:01,726 | 480 | 73,00 | |
| 480 | 73,00 | |||
| 480 | 73,00 | |||
| 06.06.2024 | 10:33:01,344 | 68 | 73,00 | |
| 68 | 73,00 | |||
| 68 | 73,00 | |||
| 06.06.2024 | 10:31:48,623 | 55 | 72,90 | |
| 55 | 72,90 | |||
| 55 | 72,90 | |||
| 06.06.2024 | 10:31:10,041 | 100 | 73,00 | |
| 25 | 73,00 | |||
| 100 | 73,00 | |||
| 75 | 73,00 | |||
| 06.06.2024 | 10:30:22,056 | 20 | 73,00 | |
| 20 | 73,00 | |||
| 20 | 73,00 | |||
| 06.06.2024 | 10:23:25,717 | 270 | 72,90 | |
| 270 | 72,90 | |||
| 270 | 72,90 | |||
| 06.06.2024 | 10:19:19,485 | 500 | 72,90 | |
| 500 | 72,90 | |||
| 500 | 72,90 | |||
| 06.06.2024 | 10:18:50,373 | 40 | 72,90 | |
| 40 | 72,90 | |||
| 40 | 72,90 | |||
| 06.06.2024 | 10:18:09,935 | 400 | 72,90 | |
| 400 | 72,90 | |||
| 400 | 72,90 | |||
| 06.06.2024 | 10:17:28,128 | 60 | 72,80 | |
| 60 | 72,80 | |||
| 60 | 72,80 | |||
| 06.06.2024 | 10:16:38,944 | 30 | 72,80 | |
| 30 | 72,80 | |||
| 30 | 72,80 | |||
| 06.06.2024 | 10:14:03,314 | 10 | 72,80 | |
| 10 | 72,80 | |||
| 10 | 72,80 | |||
| 06.06.2024 | 10:12:49,976 | 120 | 72,90 | |
| 120 | 72,90 | |||
| 120 | 72,90 | |||
| 06.06.2024 | 10:00:45,283 | 690 | 72,80 | |
| 690 | 72,80 | |||
| 690 | 72,80 | |||
| 06.06.2024 | 09:58:28,893 | 480 | 72,90 | |
| 480 | 72,90 | |||
| 480 | 72,90 | |||
| 06.06.2024 | 09:57:10,301 | 6 | 72,70 | |
| 6 | 72,70 | |||
| 6 | 72,70 | |||
| 06.06.2024 | 09:53:20,130 | 110 | 72,70 | |
| 110 | 72,70 | |||
| 110 | 72,70 | |||
| 06.06.2024 | 09:53:18,859 | 130 | 72,90 | |
| 130 | 72,90 | |||
| 130 | 72,90 | |||
| 06.06.2024 | 09:49:35,225 | 55 | 72,90 | |
| 55 | 72,90 | |||
| 55 | 72,90 | |||
| 06.06.2024 | 09:49:09,695 | 137 | 72,70 | |
| 137 | 72,70 | |||
| 137 | 72,70 | |||
| 06.06.2024 | 09:42:59,849 | 40 | 72,70 | |
| 40 | 72,70 | |||
| 40 | 72,70 | |||
| 06.06.2024 | 09:38:38,555 | 480 | 72,80 | |
| 369 | 72,80 | |||
| 111 | 72,80 | |||
| 480 | 72,80 | |||
| 06.06.2024 | 09:38:18,834 | 480 | 72,80 | |
| 480 | 72,80 | |||
| 480 | 72,80 | |||
| 06.06.2024 | 09:37:36,032 | 320 | 72,80 | |
| 13 | 72,80 | |||
| 307 | 72,80 | |||
| 320 | 72,80 | |||
| 06.06.2024 | 09:37:10,511 | 480 | 72,80 | |
| 480 | 72,80 | |||
| 480 | 72,80 | |||
| 06.06.2024 | 09:36:59,119 | 40 | 73,00 | |
| 40 | 73,00 | |||
| 27 | 73,00 | |||
| 3 | 73,00 | |||
| 10 | 73,00 | |||
| 06.06.2024 | 09:35:18,886 | 1 | 72,70 | |
| 1 | 72,70 | |||
| 1 | 72,70 | |||
| 06.06.2024 | 09:33:36,149 | 7 | 72,70 | |
| 7 | 72,70 | |||
| 7 | 72,70 | |||
| 06.06.2024 | 09:31:42,668 | 490 | 72,70 | |
| 490 | 72,70 | |||
| 490 | 72,70 | |||
| 06.06.2024 | 09:29:58,212 | 476 | 72,60 | |
| 476 | 72,60 | |||
| 76 | 72,60 | |||
| 400 | 72,60 | |||
| 06.06.2024 | 09:26:27,957 | 40 | 72,80 | |
| 40 | 72,80 | |||
| 40 | 72,80 | |||
| 06.06.2024 | 09:21:08,563 | 80 | 72,60 | |
| 70 | 72,60 | |||
| 80 | 72,60 | |||
| 10 | 72,60 | |||
| 06.06.2024 | 09:18:17,025 | 3 | 72,80 | |
| 3 | 72,80 | |||
| 3 | 72,80 | |||
| 06.06.2024 | 09:18:13,394 | 274 | 72,80 | |
| 274 | 72,80 | |||
| 274 | 72,80 | |||
| 06.06.2024 | 09:14:49,506 | 142 | 72,80 | |
| 100 | 72,80 | |||
| 42 | 72,80 | |||
| 142 | 72,80 | |||
| 06.06.2024 | 09:09:41,852 | 3 | 72,60 | |
| 3 | 72,60 | |||
| 3 | 72,60 | |||
| 06.06.2024 | 09:04:36,872 | 30 | 72,80 | |
| 30 | 72,80 | |||
| 30 | 72,80 | |||
| 06.06.2024 | 09:02:19,933 | 20 | 72,60 | |
| 20 | 72,60 | |||
| 20 | 72,60 | |||
| 06.06.2024 | 08:48:37,506 | 10 | 72,60 | |
| 10 | 72,60 | |||
| 10 | 72,60 | |||
| 06.06.2024 | 08:48:26,816 | 200 | 72,60 | |
| 200 | 72,60 | |||
| 200 | 72,60 | |||
| 06.06.2024 | 08:43:00,449 | 100 | 72,60 | |
| 100 | 72,60 | |||
| 100 | 72,60 | |||
| 06.06.2024 | 08:42:26,472 | 10 | 72,40 | |
| 10 | 72,40 | |||
| 10 | 72,40 | |||
| 06.06.2024 | 08:34:26,369 | 5 | 72,40 | |
| 5 | 72,40 | |||
| 5 | 72,40 | |||
| 06.06.2024 | 08:33:24,153 | 29 | 72,40 | |
| 29 | 72,40 | |||
| 29 | 72,40 | |||
| 06.06.2024 | 08:31:55,234 | 10 | 72,70 | |
| 10 | 72,70 | |||
| 10 | 72,70 | |||
| 06.06.2024 | 08:19:45,014 | 5 | 72,80 | |
| 5 | 72,80 | |||
| 5 | 72,80 | |||
| 06.06.2024 | 08:11:25,413 | 246 | 72,50 | |
| 246 | 72,50 | |||
| 246 | 72,50 | |||
| 06.06.2024 | 08:09:09,823 | 500 | 72,50 | |
| 500 | 72,50 | |||
| 500 | 72,50 | |||
| 06.06.2024 | 08:09:05,560 | 476 | 72,40 | |
| 476 | 72,40 | |||
| 476 | 72,40 | |||
| 06.06.2024 | 08:09:01,635 | 100 | 72,40 | |
| 100 | 72,40 | |||
| 100 | 72,40 | |||
| 06.06.2024 | 08:08:56,715 | 100 | 72,40 | |
| 100 | 72,40 | |||
| 100 | 72,40 | |||
| 06.06.2024 | 08:06:59,725 | 100 | 72,30 | |
| 100 | 72,30 | |||
| 100 | 72,30 | |||
| 06.06.2024 | 08:06:59,584 | 180 | 72,40 | |
| 180 | 72,40 | |||
| 100 | 72,40 | |||
| 80 | 72,40 | |||
| 06.06.2024 | 08:00:46,810 | 4 | 72,50 | |
| 4 | 72,50 | |||
| 4 | 72,50 | |||
| 06.06.2024 | 08:00:35,646 | 70 | 72,50 | |
| 70 | 72,50 | |||
| 70 | 72,50 | |||
| 06.06.2024 | 08:00:33,790 | 249 | 72,60 | |
| 100 | 72,60 | |||
| 20 | 72,60 | |||
| 40 | 72,60 | |||
| 9 | 72,60 | |||
| 80 | 72,60 | |||
| 10 | 72,60 | |||
| 34 | 72,60 | |||
| 5 | 72,60 | |||
| 199 | 72,60 | |||
| 1 | 72,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 110,80
Ask: 1 112,00
Umsatz: 263 971 TEUR -
Gamestop Corp. Class A
Bid: 42,795 / Ask: 43,315
Umsatz: 44 540 TEUR -
Rheinmetall AG
Bid: 524,00 / Ask: 524,80
Umsatz: 20 715 TEUR -
Microsoft Corp.
Bid: 389,60 / Ask: 390,10
Umsatz: 18 157 TEUR -
Novavax Inc.
Bid: 17,878 / Ask: 18,058
Umsatz: 14 968 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.06.2024 @ 22:00:00
Letzte Aktualisierung:
06.06.2024 @ 22:00:00